Total Transport Systems Ltd(Total Transport) Share Historical Prices and Data | India Infoline

Total Transport Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	104.75	108	104.75	107.15	282	855351.25	4025	3.25	2.40
10-Apr-2024	107.15	107.7	102.85	104.4	333	1268490.25	6361	4.85	-2.75
12-Apr-2024	104.4	105	102.05	103.5	348	896926.7	4602	2.95	-0.90
15-Apr-2024	101.15	102.85	100.25	101.25	218	692039	6835	2.60	0.10
16-Apr-2024	101.8	104.8	100.5	100.75	198	1267214.35	10331	4.30	-1.05
18-Apr-2024	101.3	103.9	100	101	176	823483	4813	3.90	-0.30
19-Apr-2024	100.25	102.5	99.65	100.05	199	899260.55	5948	2.85	-0.20
22-Apr-2024	100.6	103.9	97.25	99.3	360	1564054.75	8430	6.65	-1.30
23-Apr-2024	100.1	103.3	100.1	102.35	135	596001.7	4017	3.20	2.25
24-Apr-2024	102.9	104.4	101.05	101.35	257	1032196.15	5846	3.35	-1.55
25-Apr-2024	101.45	102.5	101.15	101.65	116	628096.2	6153	1.35	0.20
26-Apr-2024	101.65	104.55	101.65	102.65	294	1226323.05	8106	2.90	1.00
29-Apr-2024	104.5	106	101.65	104.85	282	1136382.25	6901	4.35	0.35
30-Apr-2024	106.65	109	103	104.8	483	2515522.5	15846	6.00	-1.85
02-May-2024	106.75	106.75	98.45	102.15	417	2547025.65	13749	8.30	-4.60
03-May-2024	104.85	104.85	100.35	102.05	247	1449134.2	8774	4.50	-2.80
06-May-2024	100.65	103	100.4	100.8	263	1044409.45	6997	2.60	0.15
07-May-2024	102.95	103	100	100.45	144	484938.75	3192	3.00	-2.50
08-May-2024	99.5	101.55	99.2	101.05	217	784095.4	5465	2.35	1.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.