Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹72.65

(-2.47%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	78.74	78.8	74.35	74.84	239	9,89,339.79	9,914
29-Jul-2025	77.32	77.9	74.2	74.62	136	4,48,381.98	3,181
30-Jul-2025	78.98	78.99	74.51	75.14	581	8,11,520.99	4,646
31-Jul-2025	75.8	75.99	72.91	74.42	99	1,66,189.11	1,144
01-Aug-2025	74.94	75.49	74.1	74.1	64	1,12,555.74	1,207
04-Aug-2025	75.59	77.39	74.1	75.61	66	2,04,345.15	2,201
05-Aug-2025	75.99	80	75.21	77.23	118	6,16,445.74	6,269
06-Aug-2025	77.28	82.85	77.01	82.36	745	35,14,015.77	24,923
07-Aug-2025	82.95	83.47	77.15	78.02	1,067	22,72,860.07	14,691
08-Aug-2025	78.41	79.99	74.01	75.23	182	6,98,808.25	5,722
11-Aug-2025	75.23	78.99	73.31	73.71	136	6,24,461.17	5,818
12-Aug-2025	73.51	74.6	71.85	72.11	209	5,07,878.64	4,073
13-Aug-2025	74.51	74.51	72.61	73.5	84	1,13,038.11	935
14-Aug-2025	74.5	74.69	73	73	63	1,02,265.19	1,055
18-Aug-2025	76.76	76.76	73.22	74.49	596	9,15,506.24	4,285
19-Aug-2025	75.53	75.6	73.15	73.59	139	1,90,384.74	1,515
20-Aug-2025	73.59	75.79	72.6	74.01	82	79,124.47	597
21-Aug-2025	73.96	75.78	73.96	75.41	210	3,64,177.89	3,116
22-Aug-2025	75.41	76.21	73.51	74	77	3,70,657.89	3,758
25-Aug-2025	74	74.9	73.11	74.49	37	96,686.24	540
26-Aug-2025	73.4	74.69	72.25	72.65	171	6,43,648.87	6,858

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice