Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 57.04 | 57.04 | 54.5 | 55.01 | 130 | 25,94,681.2 | 45,268 |
17-Mar-2026 | 55.58 | 56.79 | 51.3 | 53.34 | 510 | 14,63,788.04 | 13,438 |
18-Mar-2026 | 53.99 | 55.42 | 53.34 | 53.55 | 141 | 5,90,476.93 | 9,969 |
19-Mar-2026 | 53.5 | 55.55 | 51.33 | 51.81 | 183 | 2,77,855.91 | 4,700 |
20-Mar-2026 | 52.94 | 52.94 | 51.64 | 51.99 | 159 | 8,79,714.16 | 13,490 |
23-Mar-2026 | 52.86 | 53.99 | 49.16 | 49.99 | 156 | 7,71,737.19 | 12,400 |
24-Mar-2026 | 52.75 | 52.75 | 48 | 48.23 | 149 | 1,46,142.65 | 2,214 |
25-Mar-2026 | 48.59 | 53.85 | 48.23 | 50.89 | 294 | 29,36,593.51 | 52,251 |
27-Mar-2026 | 54.9 | 54.9 | 46.3 | 48.48 | 351 | 15,82,042.41 | 25,511 |
30-Mar-2026 | 50.5 | 51.14 | 45.56 | 47.71 | 168 | 8,11,193.96 | 13,551 |
01-Apr-2026 | 45.9 | 50.99 | 45.9 | 50.65 | 157 | 32,16,652.86 | 53,729 |
02-Apr-2026 | 48.5 | 50 | 48.46 | 49 | 55 | 1,62,192.43 | 1,062 |
06-Apr-2026 | 49.11 | 53.19 | 49.1 | 49.99 | 93 | 1,84,054.76 | 2,143 |
07-Apr-2026 | 50.06 | 51.51 | 50.06 | 51.4 | 41 | 1,36,631.59 | 1,399 |
08-Apr-2026 | 51.71 | 53.15 | 51.52 | 52.96 | 166 | 7,09,195.78 | 9,669 |
09-Apr-2026 | 53.26 | 55.4 | 53.25 | 53.26 | 52 | 3,19,468.46 | 5,619 |
10-Apr-2026 | 53.27 | 54.89 | 50.95 | 52.65 | 207 | 6,56,090.41 | 8,630 |
13-Apr-2026 | 50.1 | 54.12 | 50.1 | 53.38 | 65 | 1,48,421.43 | 1,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
