Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹65.1

(-1.29%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	70.01	72.15	69.84	71.4	67	2,46,885.96	2,153
14-Jan-2026	71.4	73.8	70.77	71.33	50	1,11,911.52	1,439
16-Jan-2026	72.51	75.95	71.03	74.33	179	10,17,851.51	9,272
19-Jan-2026	74.49	74.49	70.11	71.38	103	2,74,279.68	2,744
20-Jan-2026	70	76.99	70	70.76	125	1,60,987.3	732
21-Jan-2026	70.76	70.76	64.52	67.86	271	13,59,871.59	13,274
22-Jan-2026	69.52	69.8	67	67.42	68	2,41,786.39	2,721
23-Jan-2026	67.42	68	61.5	63.2	270	11,13,343.93	11,183
27-Jan-2026	65	68.9	62.68	66.53	118	2,55,458	2,344
28-Jan-2026	69.8	69.8	63	66.86	135	3,71,478.85	3,366
29-Jan-2026	66.86	69	65.12	68.51	95	2,88,300.71	2,212
30-Jan-2026	68.51	68.51	64.03	66.29	98	1,38,129.94	1,255
01-Feb-2026	65.2	73.5	65.2	65.82	76	2,13,539.03	2,143
02-Feb-2026	65.01	66.8	63	64.27	125	4,44,161.61	4,379
03-Feb-2026	65	67.45	63.76	64.77	205	8,54,906.74	9,655
04-Feb-2026	62.16	64.99	60.99	63.82	196	5,21,178.61	4,556
05-Feb-2026	61.7	65.35	61.7	64.78	90	1,52,668.97	1,381
06-Feb-2026	65.46	66	63.61	65.62	72	61,540.08	693
09-Feb-2026	65.62	68.59	64.21	64.75	101	3,13,314.88	3,453
10-Feb-2026	66.97	66.97	64	65.01	53	1,11,679.79	1,315
11-Feb-2026	66.7	66.76	64.1	65.95	83	2,31,206.46	2,816

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice