Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 50.77 | 51 | 50.52 | 50.76 | 20 | 65,808.05 | 1,208 |
25-Jun-2026 | 52.4 | 52.4 | 48.57 | 50.34 | 146 | 13,49,609.95 | 21,113 |
29-Jun-2026 | 50.59 | 50.8 | 48.51 | 50.37 | 41 | 81,712.22 | 1,076 |
30-Jun-2026 | 50.38 | 50.9 | 49 | 50.11 | 62 | 1,01,379.97 | 1,795 |
01-Jul-2026 | 49.6 | 50.9 | 49.5 | 50.5 | 24 | 78,214.5 | 1,447 |
02-Jul-2026 | 50.5 | 53.7 | 49.6 | 52.71 | 152 | 20,67,818.98 | 32,784 |
03-Jul-2026 | 53.89 | 55.57 | 51.1 | 53.22 | 122 | 5,78,345.59 | 8,024 |
06-Jul-2026 | 53.1 | 55.5 | 52.99 | 54.62 | 94 | 4,33,875.66 | 7,163 |
07-Jul-2026 | 51.75 | 55.31 | 51.75 | 54.93 | 125 | 5,23,441.5 | 8,624 |
08-Jul-2026 | 54.1 | 54.8 | 51.17 | 52.53 | 91 | 3,78,172.09 | 5,879 |
09-Jul-2026 | 52.53 | 58.5 | 52.5 | 56.11 | 551 | 33,15,205.52 | 36,803 |
10-Jul-2026 | 56.5 | 56.5 | 54.01 | 54.98 | 53 | 37,490.56 | 625 |
13-Jul-2026 | 58 | 58 | 51.8 | 54 | 257 | 5,99,499.35 | 6,516 |
14-Jul-2026 | 54 | 54.89 | 53 | 53.01 | 33 | 28,855.03 | 517 |
15-Jul-2026 | 53.01 | 54.5 | 53 | 53.5 | 10 | 2,936.24 | 51 |
16-Jul-2026 | 53.1 | 54.68 | 51.5 | 54.63 | 37 | 3,91,736.77 | 6,856 |
17-Jul-2026 | 55.84 | 55.84 | 52.42 | 53.42 | 15 | 1,953.23 | 24 |
20-Jul-2026 | 53.16 | 55.3 | 51.52 | 51.89 | 129 | 11,42,504.45 | 19,342 |
21-Jul-2026 | 53.7 | 53.7 | 45 | 48.4 | 113 | 4,64,163.07 | 7,783 |
22-Jul-2026 | 49.95 | 52.78 | 47.24 | 49.82 | 286 | 10,07,614.16 | 5,930 |
23-Jul-2026 | 49.82 | 51.4 | 48.58 | 49.47 | 77 | 2,21,139.44 | 3,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
