iifl-logo

Total Transport Systems Ltd Historical Data

76.57
(2.90%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Total Transport Systems Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

77.43

86.3974.0179.624,5293,29,31,353.2796,941

25-Feb-2025

77.81

78.7876.2277.6271822,21,344.9611,434

27-Feb-2025

79.4

79.4374.574.8632712,69,777.0811,312

28-Feb-2025

71.1

72.9964.867.6386034,94,192.4530,662

03-Mar-2025

69

7264.167.0446314,44,170.049,882

04-Mar-2025

69.29

71.9967.0471.2962429,31,760.9826,472

05-Mar-2025

71.85

73.4570.471.7926910,80,870.139,498

06-Mar-2025

72

76.9971.9875.5845220,47,173.8918,178

07-Mar-2025

76

7673.174.2673427,41,613.9521,639

10-Mar-2025

75.01

7672.0272.3871411,44,584.455,243

11-Mar-2025

77.2

77.271.2171.8596815,66,240.44,997

12-Mar-2025

72.66

74.3567.5369.419661,12,99,743.391,54,218

13-Mar-2025

70.1

71.5567.0169.0629342,56,191.9954,115

17-Mar-2025

70.45

71.6167.167.5774424,39,425.4826,107

18-Mar-2025

71.9

71.96568.2897130,09,724.9527,023

19-Mar-2025

70.81

71.0467.8369.4864435,75,925.2341,891

20-Mar-2025

72.89

72.8969.2370.8248236,54,512.3643,107

21-Mar-2025

71.7

77.8470.574.4189544,87,037.7640,460

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.