Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹50.89

(5.52%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	66.47	66.9	65.05	66.42	38	53,98,046.81	81,549
24-Feb-2026	66.8	66.8	65.1	65.5	26	2,78,934.21	3,552
25-Feb-2026	64	65.5	64	65.13	42	2,08,460.98	3,147
26-Feb-2026	65.02	66	60	63.68	136	3,92,694.12	3,292
27-Feb-2026	64.99	65.1	63	64.51	35	37,675.95	373
02-Mar-2026	61.75	64.85	61.75	63	35	1,69,152.03	2,218
04-Mar-2026	59.05	65.99	59.05	62.76	111	2,97,326.55	2,969
05-Mar-2026	63.08	70	60.4	67.73	356	31,89,850.52	14,910
06-Mar-2026	67.73	67.73	59.06	59.85	896	49,39,214.22	56,431
09-Mar-2026	59.58	59.58	56.06	57.77	211	12,86,287.26	18,796
10-Mar-2026	58.49	60.99	58.49	59.75	60	35,40,696.05	58,626
11-Mar-2026	59.07	62.5	59.07	60.28	116	6,12,380.45	6,694
12-Mar-2026	61.8	61.8	58.05	59.7	80	1,35,588.26	1,467
13-Mar-2026	59.6	60.68	56.05	57.04	122	8,14,878.28	7,713
16-Mar-2026	57.04	57.04	54.5	55.01	130	25,94,681.2	45,268
17-Mar-2026	55.58	56.79	51.3	53.34	510	14,63,788.04	13,438
18-Mar-2026	53.99	55.42	53.34	53.55	141	5,90,476.93	9,969
19-Mar-2026	53.5	55.55	51.33	51.81	183	2,77,855.91	4,700
20-Mar-2026	52.94	52.94	51.64	51.99	159	8,79,714.16	13,490
23-Mar-2026	52.86	53.99	49.16	49.99	156	7,71,737.19	12,400
24-Mar-2026	52.75	52.75	48	48.23	149	1,46,142.65	2,214

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice