Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹70.5

(-0.31%)

Oct 7, 2025|01:11:11 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	77	78	70.25	71.52	860	11,96,478.29	6,679
09-Sep-2025	70.56	71.05	69.12	69.42	196	8,67,538.49	8,335
10-Sep-2025	70.51	71.39	68.58	70.47	108	1,27,899.83	1,383
11-Sep-2025	70.82	72.99	69	70.95	169	3,68,852.42	3,170
12-Sep-2025	70.96	72	70.31	71.02	65	1,54,253.82	1,374
15-Sep-2025	69.51	70.99	69.5	69.56	137	4,77,277.56	5,125
16-Sep-2025	69.55	71.3	69.55	70.15	151	6,10,507.5	6,284
17-Sep-2025	70.1	70.27	69.53	70.14	138	2,65,371.06	2,524
18-Sep-2025	70.1	72.9	69.55	71.77	97	6,13,510.91	6,301
19-Sep-2025	72.33	73.99	70.16	73.8	157	7,78,688.29	7,299
22-Sep-2025	73	73	71	72.2	114	1,74,559.27	1,234
23-Sep-2025	72.56	73.59	71.33	72.77	33	90,741.45	918
24-Sep-2025	71	72.43	71	71.26	55	1,35,469.61	1,275
25-Sep-2025	70.99	82.6	70.01	73.86	969	69,48,387.26	19,965
26-Sep-2025	74.4	74.4	71.5	71.57	101	5,61,313.61	3,735
29-Sep-2025	76	77.49	69.6	71.19	140	9,10,299.36	8,502
30-Sep-2025	70.11	71.48	69.31	69.76	75	3,36,752.21	3,884
01-Oct-2025	69.2	71	69.2	70	35	1,42,018.23	1,479
03-Oct-2025	70.01	70.98	70	70.9	71	2,37,885.54	2,867
06-Oct-2025	70.9	72.35	68.45	70.72	159	4,74,969.1	3,792

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice