Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹79.34

(-3.67%)

Aug 7, 2025|10:44:58 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	79.83	82.65	79.83	80.81	144	2,83,223.45	2,218
09-Jul-2025	80.82	82.5	80.12	80.53	81	1,32,141.07	987
10-Jul-2025	80.53	81.77	80.53	81.06	78	1,11,382.56	991
11-Jul-2025	83	83	80	80.56	202	11,22,409.2	13,235
14-Jul-2025	80.49	81.6	79.52	80.03	125	2,61,777.97	2,235
15-Jul-2025	80.5	82.79	80.1	80.63	86	2,67,389.3	2,563
16-Jul-2025	80.84	81.06	79.31	79.73	162	6,84,183.48	7,022
17-Jul-2025	79.31	80.99	79.31	80.6	73	5,70,902.03	5,733
18-Jul-2025	80.2	82.25	79.81	81.1	150	5,43,212.16	4,987
21-Jul-2025	81.67	81.67	78.76	80.35	159	4,35,038.18	3,431
22-Jul-2025	80.57	81.8	78.91	81.11	80	6,21,062.02	5,522
23-Jul-2025	81.03	82.17	76.42	78.27	331	8,74,539.47	8,193
24-Jul-2025	78.15	80.6	78.15	78.71	179	3,45,609.94	2,980
25-Jul-2025	78.31	79.79	78.01	78.73	116	2,90,017.41	2,660
28-Jul-2025	78.74	78.8	74.35	74.84	239	9,89,339.79	9,914
29-Jul-2025	77.32	77.9	74.2	74.62	136	4,48,381.98	3,181
30-Jul-2025	78.98	78.99	74.51	75.14	581	8,11,520.99	4,646
31-Jul-2025	75.8	75.99	72.91	74.42	99	1,66,189.11	1,144
01-Aug-2025	74.94	75.49	74.1	74.1	64	1,12,555.74	1,207
04-Aug-2025	75.59	77.39	74.1	75.61	66	2,04,345.15	2,201
05-Aug-2025	75.99	80	75.21	77.23	118	6,16,445.74	6,269
06-Aug-2025	77.28	82.85	77.01	82.36	745	35,14,015.77	24,923

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice