Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 71 | 71.51 | 69.1 | 70.16 | 332 | 5,61,704.02 | 2,463 |
02-Apr-2025 | 70.14 | 72.56 | 70.14 | 72.29 | 203 | 4,02,979.26 | 3,731 |
03-Apr-2025 | 72.19 | 79 | 72.19 | 76.01 | 267 | 13,25,351.74 | 13,781 |
04-Apr-2025 | 76.9 | 76.99 | 73.3 | 74.67 | 782 | 10,17,762.94 | 6,865 |
07-Apr-2025 | 74 | 74 | 67.6 | 69.66 | 475 | 11,90,746.94 | 12,126 |
08-Apr-2025 | 71.07 | 71.98 | 69.65 | 70.49 | 138 | 1,90,072.63 | 1,586 |
09-Apr-2025 | 71.49 | 71.49 | 68.41 | 69.81 | 241 | 4,20,223.38 | 3,698 |
11-Apr-2025 | 72 | 72.58 | 68.21 | 71.04 | 448 | 8,16,567.31 | 7,162 |
15-Apr-2025 | 71.04 | 73.98 | 69.7 | 72.56 | 440 | 10,26,192.38 | 5,548 |
16-Apr-2025 | 73.35 | 76.5 | 72.99 | 75.43 | 279 | 10,52,150.47 | 9,906 |
17-Apr-2025 | 76.25 | 77 | 74.56 | 75.32 | 194 | 6,26,296.38 | 6,050 |
21-Apr-2025 | 76.9 | 76.9 | 73.2 | 75.62 | 268 | 7,01,848.67 | 4,510 |
22-Apr-2025 | 75.32 | 76.58 | 75.31 | 76.09 | 210 | 5,44,080.72 | 5,319 |
23-Apr-2025 | 77.32 | 77.32 | 73.42 | 74.55 | 289 | 5,48,524.18 | 3,514 |
24-Apr-2025 | 74.55 | 77 | 74.55 | 76.32 | 301 | 7,49,995.25 | 6,395 |
25-Apr-2025 | 76.33 | 76.33 | 73.01 | 73.69 | 150 | 2,93,862.16 | 2,726 |
28-Apr-2025 | 72 | 75 | 72 | 73.55 | 86 | 4,55,622.68 | 5,720 |
29-Apr-2025 | 74.01 | 74.98 | 72.63 | 72.95 | 99 | 1,40,124.99 | 1,025 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
