Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 77.43 | 86.39 | 74.01 | 79.62 | 4,529 | 3,29,31,353.27 | 96,941 |
25-Feb-2025 | 77.81 | 78.78 | 76.22 | 77.62 | 718 | 22,21,344.96 | 11,434 |
27-Feb-2025 | 79.4 | 79.43 | 74.5 | 74.86 | 327 | 12,69,777.08 | 11,312 |
28-Feb-2025 | 71.1 | 72.99 | 64.8 | 67.63 | 860 | 34,94,192.45 | 30,662 |
03-Mar-2025 | 69 | 72 | 64.1 | 67.04 | 463 | 14,44,170.04 | 9,882 |
04-Mar-2025 | 69.29 | 71.99 | 67.04 | 71.29 | 624 | 29,31,760.98 | 26,472 |
05-Mar-2025 | 71.85 | 73.45 | 70.4 | 71.79 | 269 | 10,80,870.13 | 9,498 |
06-Mar-2025 | 72 | 76.99 | 71.98 | 75.58 | 452 | 20,47,173.89 | 18,178 |
07-Mar-2025 | 76 | 76 | 73.1 | 74.26 | 734 | 27,41,613.95 | 21,639 |
10-Mar-2025 | 75.01 | 76 | 72.02 | 72.38 | 714 | 11,44,584.45 | 5,243 |
11-Mar-2025 | 77.2 | 77.2 | 71.21 | 71.85 | 968 | 15,66,240.4 | 4,997 |
12-Mar-2025 | 72.66 | 74.35 | 67.53 | 69.41 | 966 | 1,12,99,743.39 | 1,54,218 |
13-Mar-2025 | 70.1 | 71.55 | 67.01 | 69.06 | 293 | 42,56,191.99 | 54,115 |
17-Mar-2025 | 70.45 | 71.61 | 67.1 | 67.57 | 744 | 24,39,425.48 | 26,107 |
18-Mar-2025 | 71.9 | 71.9 | 65 | 68.28 | 971 | 30,09,724.95 | 27,023 |
19-Mar-2025 | 70.81 | 71.04 | 67.83 | 69.48 | 644 | 35,75,925.23 | 41,891 |
20-Mar-2025 | 72.89 | 72.89 | 69.23 | 70.82 | 482 | 36,54,512.36 | 43,107 |
21-Mar-2025 | 71.7 | 77.84 | 70.5 | 74.41 | 895 | 44,87,037.76 | 40,460 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
