Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹76.73

(-0.75%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	65.51	69.48	65	65	52	97,391.12	1,242
28-Nov-2025	65.01	65.79	64.1	64.29	103	3,63,717.81	4,261
01-Dec-2025	64.51	65.74	63.32	64.24	62	2,85,811.11	3,491
02-Dec-2025	65	66.51	63.5	65.47	254	14,12,157.15	11,699
03-Dec-2025	64.19	78.55	64.19	73.35	1,795	1,56,78,557.87	57,314
04-Dec-2025	71.6	87.89	71.02	86.05	6,786	6,18,55,068.78	2,21,555
05-Dec-2025	85	85	78.5	79.43	1,284	1,10,03,337.47	62,846
08-Dec-2025	79.43	80	75.02	75.24	363	14,61,679.35	10,978
09-Dec-2025	75.24	86.45	75.24	78.19	1,194	73,64,580.47	30,755
10-Dec-2025	78.97	83.46	78.62	79.91	532	26,60,458.85	13,347
11-Dec-2025	81.9	83.5	78.36	81.96	374	27,49,661.98	15,645
12-Dec-2025	80.71	82.63	80.05	80.27	202	9,45,960.52	5,966
15-Dec-2025	79.75	82.49	76	77.48	242	11,48,936.72	8,253
16-Dec-2025	76.14	76.52	74.2	75.02	159	9,20,440.05	11,372
17-Dec-2025	76.89	76.89	74.52	74.98	183	11,78,634.99	10,392
18-Dec-2025	75.78	76.38	73.25	75.13	129	3,55,631.2	3,823
19-Dec-2025	76.78	77.02	74.81	75.36	95	3,11,651.77	3,511
22-Dec-2025	72.51	75.59	72.51	74.24	212	4,50,096.17	3,939
23-Dec-2025	76.99	80.99	72.49	79.65	778	22,63,767.75	11,317
24-Dec-2025	81.9	81.9	76.5	77.31	525	10,17,082.45	3,290
26-Dec-2025	77.01	78.98	75.21	76.73	138	2,89,909.99	1,474

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice