Total Transport

Total Transport Systems Ltd Historical Data

NSEBSE

₹79.93

(1.43%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	75.2	75.2	71.74	72.61	83	1,62,804.14	1,673
13-May-2025	71.13	73.74	71	73.56	111	1,47,458.63	1,422
14-May-2025	72.72	75	72.5	74.43	183	6,25,054.47	5,422
15-May-2025	74.94	75.54	72.41	74.05	246	5,09,993.86	4,955
16-May-2025	74.07	74.76	72.41	73.98	164	3,70,647.38	3,446
19-May-2025	73	75.28	72.9	73.37	583	5,89,651.19	4,013
20-May-2025	73	73.96	72.49	72.6	125	2,97,994.91	2,901
21-May-2025	75	75.5	71.81	74.76	360	28,81,460.96	28,945
22-May-2025	76.9	78.25	74.18	77.96	815	57,73,588.43	51,357
23-May-2025	79.33	87	78.05	84.38	2,575	1,30,66,266.75	74,769
26-May-2025	85.7	93.5	83.04	86.67	2,062	1,91,24,546.15	99,466
27-May-2025	87.8	87.8	84.11	84.74	494	29,59,341.57	21,763
28-May-2025	83.89	86.19	83.08	83.62	363	12,70,466.11	9,218
29-May-2025	80.88	85.59	80.88	83.88	221	7,64,005.28	4,573
30-May-2025	86.68	86.68	82.01	83.74	281	21,02,795.38	20,932
02-Jun-2025	81.2	84.2	81.2	82.31	529	6,02,287.23	2,057
03-Jun-2025	80.7	82.19	79	80.65	315	6,09,350.99	5,643
04-Jun-2025	80.65	83.38	80.5	81.41	708	8,05,548.03	2,610
05-Jun-2025	81.41	84.99	77.3	79.55	702	15,57,590.63	11,303
06-Jun-2025	80.46	80.84	78.51	78.8	252	6,24,071.63	5,957
09-Jun-2025	82	82	79.29	79.93	187	3,39,783.57	2,836

Total Transport: Related NEWS

No Record Found

Invest wise with Expert advice