Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.64 | 7.64 | 6.41 | 7.51 | 8 | 4,534 | 674 |
11-Apr-2025 | 7.64 | 7.64 | 7.51 | 7.51 | 8 | 2,433 | 320 |
15-Apr-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 13 | 15,793 | 2,253 |
16-Apr-2025 | 7 | 7 | 7 | 7 | 8 | 1,463 | 209 |
17-Apr-2025 | 7 | 7 | 6.3 | 6.99 | 9 | 3,896 | 527 |
21-Apr-2025 | 6.91 | 6.99 | 6.9 | 6.9 | 11 | 9,073 | 1,314 |
22-Apr-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 13 | 5,740 | 832 |
23-Apr-2025 | 6.22 | 6.89 | 6.22 | 6.89 | 13 | 7,986 | 1,256 |
24-Apr-2025 | 6.89 | 6.89 | 6.79 | 6.8 | 11 | 7,624 | 1,113 |
25-Apr-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 3 | 693 | 102 |
28-Apr-2025 | 6.8 | 7.48 | 6.15 | 7.48 | 10 | 3,159 | 352 |
29-Apr-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7 | 1,043 | 141 |
30-Apr-2025 | 6.66 | 7 | 6.66 | 7 | 5 | 8,370 | 1,255 |
02-May-2025 | 7 | 7 | 7 | 7 | 2 | 21 | 3 |
05-May-2025 | 7 | 7.69 | 7 | 7.69 | 2 | 14 | 2 |
06-May-2025 | 7 | 7 | 6.93 | 6.93 | 8 | 544 | 78 |
07-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5 | 144 | 21 |
08-May-2025 | 7.59 | 7.59 | 7.51 | 7.51 | 4 | 2,374 | 316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
