Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.16 | 8.16 | 7.96 | 7.96 | 14 | 10,352 | 1,282 |
19-Aug-2025 | 8.12 | 8.12 | 7.57 | 7.57 | 8 | 1,787 | 222 |
20-Aug-2025 | 7.6 | 7.6 | 7.2 | 7.2 | 10 | 1,878 | 256 |
21-Aug-2025 | 6.85 | 6.85 | 6.84 | 6.85 | 11 | 1,376 | 201 |
22-Aug-2025 | 6.85 | 6.85 | 6.51 | 6.51 | 27 | 40,093 | 6,158 |
25-Aug-2025 | 6.44 | 6.51 | 6.19 | 6.22 | 14 | 3,202 | 515 |
26-Aug-2025 | 5.92 | 6.53 | 5.92 | 6.53 | 11 | 5,600 | 861 |
28-Aug-2025 | 6.85 | 6.85 | 6.84 | 6.85 | 12 | 9,336 | 1,363 |
29-Aug-2025 | 6.85 | 7 | 6.52 | 6.6 | 11 | 61,096 | 8,830 |
01-Sep-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 10 | 1,782 | 270 |
02-Sep-2025 | 6.6 | 6.93 | 6.28 | 6.93 | 12 | 6,323 | 985 |
03-Sep-2025 | 6.93 | 7.27 | 6.93 | 7.26 | 12 | 6,638 | 914 |
04-Sep-2025 | 7.11 | 7.27 | 6.9 | 7.23 | 15 | 12,272 | 1,770 |
05-Sep-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 9 | 19,701 | 2,725 |
08-Sep-2025 | 7.59 | 7.59 | 7.4 | 7.58 | 9 | 1,465 | 195 |
09-Sep-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2 | 113 | 15 |
10-Sep-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 6 | 909 | 120 |
11-Sep-2025 | 7.95 | 7.95 | 7.55 | 7.55 | 6 | 685 | 90 |
12-Sep-2025 | 7.55 | 7.55 | 7.18 | 7.18 | 15 | 9,022 | 1,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.