Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 3 | 3,726 | 620 |
21-Apr-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 3 | 594 | 99 |
22-Apr-2026 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | 94 | 15 |
28-Apr-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 3 | 17,442 | 2,850 |
30-Apr-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 6 | 6,556 | 1,100 |
05-May-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 2 | 4,130 | 700 |
06-May-2026 | 5.9 | 5.9 | 5.89 | 5.9 | 9 | 24,797 | 4,205 |
08-May-2026 | 5.96 | 5.96 | 5.96 | 5.96 | 1 | 298 | 50 |
11-May-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 43,750 | 7,000 |
12-May-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 6 | 1 |
13-May-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 62 | 10 |
14-May-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 3 | 694 | 112 |
15-May-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 2 | 99 | 16 |
19-May-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 2 | 923 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
