Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.36 | 6.75 | 6.36 | 6.75 | 9 | 10,404 | 1,572 |
26-May-2025 | 6.75 | 7.15 | 6.75 | 7.15 | 4 | 6,274 | 928 |
27-May-2025 | 7.15 | 7.15 | 6.44 | 6.44 | 13 | 25,981 | 4,031 |
28-May-2025 | 5.8 | 6.2 | 5.8 | 6 | 17 | 23,693 | 4,016 |
29-May-2025 | 6.6 | 6.6 | 5.4 | 5.41 | 16 | 11,263 | 1,817 |
30-May-2025 | 5.41 | 5.41 | 5.35 | 5.41 | 10 | 14,200 | 2,636 |
02-Jun-2025 | 5.4 | 5.4 | 4.87 | 4.87 | 16 | 14,516 | 2,170 |
03-Jun-2025 | 4.63 | 4.64 | 4.63 | 4.63 | 26 | 17,487 | 3,775 |
04-Jun-2025 | 4.4 | 4.86 | 4.4 | 4.86 | 16 | 19,040 | 4,013 |
05-Jun-2025 | 4.75 | 5.1 | 4.75 | 5.1 | 15 | 31,181 | 6,316 |
06-Jun-2025 | 4.85 | 5.1 | 4.85 | 4.85 | 15 | 11,483 | 2,341 |
09-Jun-2025 | 4.85 | 4.85 | 4.61 | 4.85 | 15 | 19,276 | 4,024 |
10-Jun-2025 | 4.62 | 5.08 | 4.62 | 5.08 | 15 | 16,762 | 3,352 |
11-Jun-2025 | 5.09 | 5.33 | 5.09 | 5.09 | 21 | 33,369 | 6,388 |
12-Jun-2025 | 5.09 | 5.34 | 4.84 | 5.34 | 6 | 4,874 | 1,001 |
13-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 8 | 9,447 | 1,687 |
16-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 9 | 560 | 100 |
17-Jun-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5 | 7,508 | 1,277 |
18-Jun-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 10 | 18,929 | 3,068 |
19-Jun-2025 | 6.46 | 6.46 | 6.18 | 6.45 | 26 | 11,638 | 1,844 |
20-Jun-2025 | 6.45 | 6.55 | 6.45 | 6.55 | 20 | 29,948 | 4,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.