Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 7.11 | 7.27 | 6.9 | 7.23 | 15 | 12,272 | 1,770 |
05-Sep-2025 | 7.23 | 7.23 | 7.23 | 7.23 | 9 | 19,701 | 2,725 |
08-Sep-2025 | 7.59 | 7.59 | 7.4 | 7.58 | 9 | 1,465 | 195 |
09-Sep-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 2 | 113 | 15 |
10-Sep-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 6 | 909 | 120 |
11-Sep-2025 | 7.95 | 7.95 | 7.55 | 7.55 | 6 | 685 | 90 |
12-Sep-2025 | 7.55 | 7.55 | 7.18 | 7.18 | 15 | 9,022 | 1,254 |
15-Sep-2025 | 7.53 | 7.53 | 6.83 | 7.49 | 23 | 94,631 | 13,146 |
16-Sep-2025 | 7.12 | 7.49 | 7.12 | 7.16 | 14 | 4,049 | 559 |
17-Sep-2025 | 7.49 | 7.49 | 6.82 | 6.83 | 16 | 26,968 | 3,942 |
18-Sep-2025 | 6.83 | 7.17 | 6.8 | 6.99 | 11 | 30,621 | 4,494 |
19-Sep-2025 | 6.75 | 6.89 | 6.75 | 6.81 | 6 | 9,501 | 1,404 |
22-Sep-2025 | 6.81 | 7.15 | 6.48 | 7.15 | 16 | 28,070 | 3,952 |
23-Sep-2025 | 7.22 | 7.22 | 6.8 | 6.81 | 8 | 12,040 | 1,762 |
24-Sep-2025 | 6.98 | 7.15 | 6.79 | 7.15 | 19 | 14,312 | 2,008 |
25-Sep-2025 | 7.15 | 7.45 | 6.8 | 7.43 | 16 | 45,742 | 6,424 |
26-Sep-2025 | 7.8 | 7.8 | 7.06 | 7.5 | 14 | 7,666 | 1,077 |
29-Sep-2025 | 7.5 | 7.87 | 7.5 | 7.5 | 18 | 5,609 | 731 |
30-Sep-2025 | 7.83 | 7.83 | 7.13 | 7.5 | 14 | 2,018 | 269 |
01-Oct-2025 | 7.65 | 7.65 | 7.5 | 7.5 | 15 | 7,645 | 1,003 |
03-Oct-2025 | 7.57 | 7.87 | 7.57 | 7.81 | 20 | 11,586 | 1,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.