Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6 | 536 | 82 |
04-Feb-2026 | 6.6 | 6.8 | 6.6 | 6.8 | 3 | 359 | 53 |
05-Feb-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 3 | 785 | 110 |
06-Feb-2026 | 7.49 | 7.49 | 6.79 | 6.79 | 5 | 15,784 | 2,232 |
09-Feb-2026 | 6.79 | 6.79 | 6.79 | 6.79 | 5 | 7,937 | 1,169 |
10-Feb-2026 | 6.72 | 6.79 | 6.72 | 6.79 | 4 | 943 | 139 |
12-Feb-2026 | 6.79 | 6.79 | 6.79 | 6.79 | 3 | 2,043 | 301 |
13-Feb-2026 | 6.78 | 6.94 | 6.78 | 6.94 | 4 | 359 | 52 |
16-Feb-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 4 | 3,333 | 505 |
17-Feb-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 165 | 25 |
18-Feb-2026 | 6.6 | 6.93 | 6.6 | 6.93 | 4 | 151 | 22 |
19-Feb-2026 | 7.27 | 7.27 | 7.27 | 7.27 | 5 | 11,632 | 1,600 |
20-Feb-2026 | 7.6 | 7.6 | 7.09 | 7.09 | 3 | 1,423 | 200 |
23-Feb-2026 | 7.44 | 7.44 | 7.4 | 7.44 | 8 | 17,952 | 2,413 |
24-Feb-2026 | 7.44 | 7.44 | 7.07 | 7.07 | 3 | 282 | 38 |
25-Feb-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 21,300 | 3,000 |
26-Feb-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7 | 22,245 | 2,986 |
27-Feb-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 2 | 7,820 | 1,000 |
02-Mar-2026 | 7.79 | 8.21 | 7.79 | 8.21 | 8 | 24,085 | 2,934 |
04-Mar-2026 | 8.5 | 8.5 | 7.8 | 7.8 | 5 | 2,489 | 294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
