Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 8.1 | 8.32 | 7.81 | 8.25 | 29 | 19,915 | 2,454 |
13-Feb-2025 | 8.62 | 8.62 | 7.84 | 8.54 | 41 | 12,495 | 1,415 |
14-Feb-2025 | 8.54 | 8.54 | 8.12 | 8.15 | 11 | 702 | 86 |
17-Feb-2025 | 8.31 | 8.31 | 7.75 | 8.18 | 19 | 4,436 | 540 |
18-Feb-2025 | 8.02 | 8.02 | 7.78 | 7.8 | 14 | 6,799 | 873 |
19-Feb-2025 | 7.85 | 8.18 | 7.41 | 8.14 | 20 | 10,640 | 1,374 |
20-Feb-2025 | 8.14 | 8.49 | 7.74 | 8.49 | 27 | 9,482 | 1,136 |
21-Feb-2025 | 8.54 | 8.54 | 8.07 | 8.53 | 22 | 17,821 | 2,116 |
24-Feb-2025 | 8.53 | 8.53 | 8.11 | 8.5 | 22 | 9,800 | 1,197 |
25-Feb-2025 | 8.88 | 8.89 | 8.08 | 8.08 | 31 | 24,907 | 2,345 |
27-Feb-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 24 | 6,243 | 813 |
28-Feb-2025 | 7.68 | 7.83 | 7.3 | 7.3 | 19 | 4,378 | 597 |
03-Mar-2025 | 6.94 | 7.65 | 6.94 | 7.05 | 52 | 76,482 | 10,874 |
04-Mar-2025 | 7.4 | 7.4 | 7 | 7.3 | 7 | 526 | 72 |
05-Mar-2025 | 6.94 | 7.35 | 6.94 | 6.94 | 33 | 15,936 | 2,289 |
06-Mar-2025 | 7.05 | 7.05 | 6.6 | 7.03 | 24 | 2,779 | 253 |
07-Mar-2025 | 7.34 | 7.34 | 6.68 | 7.32 | 30 | 74,353 | 8,882 |
10-Mar-2025 | 6.96 | 7.6 | 6.96 | 7.11 | 30 | 31,525 | 2,523 |
11-Mar-2025 | 7.25 | 7.25 | 6.76 | 7.1 | 25 | 23,076 | 1,840 |
12-Mar-2025 | 6.75 | 7.2 | 6.75 | 7.1 | 17 | 9,790 | 714 |
13-Mar-2025 | 7.1 | 7.1 | 7.09 | 7.09 | 4 | 937 | 132 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
