Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 7.85 | 8.2 | 7.82 | 8.15 | 44 | 96,157 | 11,875 |
07-Oct-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8 | 635 | 78 |
08-Oct-2025 | 8.15 | 8.15 | 7.75 | 7.75 | 24 | 9,434 | 1,184 |
09-Oct-2025 | 7.75 | 7.75 | 7.37 | 7.37 | 12 | 1,157 | 150 |
10-Oct-2025 | 7.37 | 7.37 | 7.01 | 7.37 | 21 | 29,264 | 4,173 |
13-Oct-2025 | 7.52 | 7.52 | 7.01 | 7.01 | 11 | 14,671 | 2,091 |
14-Oct-2025 | 7.36 | 7.36 | 6.7 | 6.93 | 15 | 16,526 | 2,405 |
15-Oct-2025 | 6.93 | 7.27 | 6.91 | 7.25 | 19 | 4,062 | 579 |
16-Oct-2025 | 7.61 | 7.61 | 6.89 | 7.56 | 12 | 5,123 | 708 |
17-Oct-2025 | 7.45 | 7.45 | 7.19 | 7.45 | 8 | 3,369 | 459 |
20-Oct-2025 | 7.6 | 7.6 | 7.08 | 7.4 | 7 | 4,095 | 577 |
21-Oct-2025 | 7.55 | 7.55 | 7.43 | 7.43 | 2 | 780 | 105 |
23-Oct-2025 | 7.35 | 7.35 | 7.06 | 7.35 | 12 | 3,744 | 523 |
24-Oct-2025 | 7.42 | 7.42 | 7 | 7.29 | 7 | 2,989 | 408 |
27-Oct-2025 | 7.17 | 7.44 | 7.14 | 7.15 | 21 | 14,574 | 2,031 |
28-Oct-2025 | 7.29 | 7.5 | 7.29 | 7.29 | 16 | 3,619 | 487 |
29-Oct-2025 | 7.45 | 7.45 | 7 | 7.4 | 11 | 805 | 113 |
30-Oct-2025 | 7.55 | 7.77 | 7.47 | 7.47 | 12 | 2,308 | 306 |
31-Oct-2025 | 7.45 | 7.45 | 7.1 | 7.2 | 9 | 2,749 | 380 |
03-Nov-2025 | 7.56 | 7.56 | 7.2 | 7.2 | 12 | 2,696 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.