Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 6.66 | 6.66 | 6.46 | 6.65 | 12 | 1,755 | 265 |
21-Jul-2025 | 6.52 | 6.65 | 6.32 | 6.49 | 23 | 19,343 | 2,956 |
22-Jul-2025 | 6.5 | 6.8 | 6.49 | 6.5 | 18 | 6,837 | 1,031 |
23-Jul-2025 | 6.63 | 6.82 | 6.5 | 6.81 | 27 | 29,178 | 4,286 |
24-Jul-2025 | 6.85 | 7.15 | 6.85 | 7.15 | 27 | 30,609 | 4,316 |
25-Jul-2025 | 7.35 | 7.38 | 6.82 | 6.91 | 24 | 6,133 | 868 |
28-Jul-2025 | 6.91 | 6.91 | 6.58 | 6.7 | 16 | 1,160 | 173 |
29-Jul-2025 | 7.03 | 7.03 | 7.02 | 7.03 | 19 | 9,124 | 1,298 |
30-Jul-2025 | 6.8 | 7.37 | 6.8 | 7.35 | 27 | 12,381 | 1,728 |
31-Jul-2025 | 7.5 | 7.71 | 6.99 | 7.71 | 26 | 23,437 | 3,120 |
01-Aug-2025 | 7.71 | 8.08 | 7.33 | 7.44 | 21 | 28,685 | 3,592 |
04-Aug-2025 | 7.81 | 7.81 | 7.33 | 7.37 | 38 | 59,122 | 8,007 |
05-Aug-2025 | 7.37 | 7.37 | 7.06 | 7.37 | 9 | 1,557 | 213 |
06-Aug-2025 | 7.73 | 7.73 | 7.58 | 7.58 | 11 | 3,828 | 505 |
07-Aug-2025 | 7.65 | 7.92 | 7.64 | 7.92 | 13 | 1,340 | 174 |
08-Aug-2025 | 7.95 | 7.95 | 7.7 | 7.73 | 13 | 4,739 | 615 |
11-Aug-2025 | 8.06 | 8.06 | 7.86 | 7.86 | 22 | 11,312 | 1,417 |
12-Aug-2025 | 8.1 | 8.1 | 7.86 | 8.09 | 15 | 4,483 | 554 |
13-Aug-2025 | 8.09 | 8.47 | 8.09 | 8.09 | 13 | 5,380 | 665 |
14-Aug-2025 | 7.95 | 8.39 | 7.69 | 8.37 | 31 | 14,530 | 1,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.