Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 7.47 | 7.47 | 7 | 7.01 | 9 | 2,267 | 322 |
20-Nov-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 3 | 279 | 38 |
21-Nov-2025 | 7.72 | 7.72 | 7.01 | 7.01 | 11 | 8,346 | 1,129 |
24-Nov-2025 | 7.01 | 7.25 | 6.82 | 6.99 | 19 | 13,944 | 1,992 |
25-Nov-2025 | 7.33 | 7.33 | 6.71 | 7 | 14 | 11,082 | 1,533 |
26-Nov-2025 | 6.86 | 7.33 | 6.86 | 7.01 | 14 | 16,704 | 2,410 |
27-Nov-2025 | 7.33 | 7.36 | 7 | 7.36 | 40 | 1,38,839 | 17,154 |
28-Nov-2025 | 7.51 | 7.72 | 7.51 | 7.7 | 10 | 4,081 | 438 |
01-Dec-2025 | 7.89 | 8.08 | 7.6 | 8.08 | 23 | 33,214 | 4,171 |
02-Dec-2025 | 8.24 | 8.24 | 7.75 | 7.75 | 23 | 26,919 | 3,378 |
03-Dec-2025 | 7.6 | 7.75 | 7.37 | 7.38 | 15 | 18,715 | 2,528 |
04-Dec-2025 | 7.53 | 7.53 | 7.06 | 7.06 | 4 | 671 | 94 |
05-Dec-2025 | 7.21 | 7.76 | 7.21 | 7.71 | 12 | 11,361 | 1,393 |
08-Dec-2025 | 7.86 | 8.48 | 7.26 | 8.38 | 53 | 94,314 | 10,287 |
09-Dec-2025 | 8.1 | 9.21 | 8.1 | 9.01 | 37 | 1,00,427 | 10,052 |
10-Dec-2025 | 9.46 | 9.46 | 8.75 | 9.12 | 27 | 35,119 | 3,767 |
11-Dec-2025 | 9 | 9 | 8.67 | 8.73 | 19 | 11,404 | 1,288 |
12-Dec-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 7 | 3,486 | 410 |
15-Dec-2025 | 8.13 | 8.7 | 7.89 | 8.49 | 22 | 19,872 | 2,361 |
16-Dec-2025 | 8.07 | 8.49 | 8.07 | 8.45 | 18 | 4,013 | 477 |
17-Dec-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 84 | 10 |
18-Dec-2025 | 8 | 8 | 7.99 | 7.99 | 4 | 1,062 | 133 |
19-Dec-2025 | 7.75 | 7.99 | 7.6 | 7.99 | 723 | 39,852 | 5,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
