Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 6.52 | 6.52 | 6.21 | 6.5 | 20 | 15,297 | 2,442 |
27-Jun-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 11 | 8,047 | 1,238 |
30-Jun-2025 | 6.5 | 6.5 | 6.48 | 6.48 | 4 | 1,205 | 186 |
01-Jul-2025 | 6.48 | 6.48 | 6.47 | 6.47 | 7 | 1,048 | 162 |
02-Jul-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 15 | 10,848 | 1,764 |
03-Jul-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 181 | 31 |
04-Jul-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 7 | 1,380 | 236 |
07-Jul-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 3 | 649 | 111 |
08-Jul-2025 | 5.84 | 5.84 | 5.56 | 5.56 | 19 | 4,934 | 885 |
09-Jul-2025 | 5.61 | 5.61 | 5.29 | 5.56 | 16 | 4,509 | 826 |
10-Jul-2025 | 5.67 | 5.83 | 5.67 | 5.74 | 14 | 9,471 | 1,634 |
11-Jul-2025 | 5.85 | 6.02 | 5.74 | 6.02 | 16 | 2,192 | 371 |
14-Jul-2025 | 6.14 | 6.2 | 6.05 | 6.2 | 29 | 15,412 | 2,496 |
15-Jul-2025 | 6.32 | 6.51 | 6.32 | 6.5 | 18 | 4,142 | 651 |
16-Jul-2025 | 6.65 | 6.82 | 6.5 | 6.82 | 34 | 21,222 | 3,163 |
17-Jul-2025 | 6.82 | 6.82 | 6.8 | 6.8 | 15 | 2,224 | 327 |
18-Jul-2025 | 6.66 | 6.66 | 6.46 | 6.65 | 12 | 1,755 | 265 |
21-Jul-2025 | 6.52 | 6.65 | 6.32 | 6.49 | 23 | 19,343 | 2,956 |
22-Jul-2025 | 6.5 | 6.8 | 6.49 | 6.5 | 18 | 6,837 | 1,031 |
23-Jul-2025 | 6.63 | 6.82 | 6.5 | 6.81 | 27 | 29,178 | 4,286 |
24-Jul-2025 | 6.85 | 7.15 | 6.85 | 7.15 | 27 | 30,609 | 4,316 |
25-Jul-2025 | 7.35 | 7.38 | 6.82 | 6.91 | 24 | 6,133 | 868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.