Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | 6 | 1 |
10-Mar-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 15,444 | 2,200 |
11-Mar-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 2 | 162 | 22 |
12-Mar-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 5 | 16,348 | 2,115 |
13-Mar-2026 | 7.7 | 7.7 | 7.35 | 7.35 | 5 | 60,207 | 8,001 |
16-Mar-2026 | 7.4 | 7.4 | 6.99 | 6.99 | 4 | 2,537 | 343 |
17-Mar-2026 | 7.3 | 7.3 | 7.25 | 7.25 | 4 | 30,820 | 4,250 |
20-Mar-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 3 | 29,007 | 4,001 |
23-Mar-2026 | 7 | 7 | 7 | 7 | 1 | 154 | 22 |
24-Mar-2026 | 6.82 | 6.82 | 6.65 | 6.65 | 2 | 17,061 | 2,564 |
25-Mar-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | 3,225 | 485 |
27-Mar-2026 | 6.65 | 6.65 | 6.32 | 6.52 | 4 | 24,368 | 3,784 |
30-Mar-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 6 | 1 |
01-Apr-2026 | 6 | 6.02 | 6 | 6.02 | 8 | 5,344 | 710 |
06-Apr-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 60 | 10 |
07-Apr-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 541 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
