Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 6 | 1 |
01-Apr-2026 | 6 | 6.02 | 6 | 6.02 | 8 | 5,344 | 710 |
06-Apr-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 60 | 10 |
07-Apr-2026 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 541 | 90 |
08-Apr-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 2 | 747 | 124 |
10-Apr-2026 | 6 | 6 | 6 | 6 | 2 | 660 | 110 |
13-Apr-2026 | 6 | 6 | 6 | 6 | 2 | 648 | 108 |
15-Apr-2026 | 6 | 6 | 6 | 6 | 3 | 3,000 | 500 |
16-Apr-2026 | 6 | 6.01 | 6 | 6.01 | 2 | 691 | 115 |
20-Apr-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 3 | 3,726 | 620 |
21-Apr-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 3 | 594 | 99 |
22-Apr-2026 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | 94 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
