Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7 | 7.69 | 7 | 7.69 | 2 | 14 | 2 |
06-May-2025 | 7 | 7 | 6.93 | 6.93 | 8 | 544 | 78 |
07-May-2025 | 6.9 | 6.9 | 6.9 | 6.9 | 5 | 144 | 21 |
08-May-2025 | 7.59 | 7.59 | 7.51 | 7.51 | 4 | 2,374 | 316 |
09-May-2025 | 7.5 | 7.5 | 7.25 | 7.25 | 2 | 449 | 60 |
12-May-2025 | 7.25 | 7.6 | 7.25 | 7.54 | 9 | 11,260 | 1,507 |
13-May-2025 | 7.5 | 7.5 | 6.79 | 6.79 | 7 | 3,940 | 403 |
14-May-2025 | 6.79 | 6.9 | 6.79 | 6.9 | 10 | 7,124 | 1,047 |
15-May-2025 | 7 | 7 | 6.21 | 7 | 12 | 3,858 | 373 |
16-May-2025 | 7 | 7 | 7 | 7 | 2 | 21 | 3 |
19-May-2025 | 7 | 7.7 | 7 | 7.7 | 10 | 2,079 | 287 |
20-May-2025 | 7.8 | 7.8 | 6.93 | 7.8 | 13 | 7,490 | 990 |
21-May-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 15 | 8,058 | 1,148 |
22-May-2025 | 7.72 | 7.72 | 6.34 | 6.36 | 14 | 27,797 | 4,151 |
23-May-2025 | 6.36 | 6.75 | 6.36 | 6.75 | 9 | 10,404 | 1,572 |
26-May-2025 | 6.75 | 7.15 | 6.75 | 7.15 | 4 | 6,274 | 928 |
27-May-2025 | 7.15 | 7.15 | 6.44 | 6.44 | 13 | 25,981 | 4,031 |
28-May-2025 | 5.8 | 6.2 | 5.8 | 6 | 17 | 23,693 | 4,016 |
29-May-2025 | 6.6 | 6.6 | 5.4 | 5.41 | 16 | 11,263 | 1,817 |
30-May-2025 | 5.41 | 5.41 | 5.35 | 5.41 | 10 | 14,200 | 2,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.