Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.44 | 7.44 | 7.4 | 7.44 | 8 | 17,952 | 2,413 |
24-Feb-2026 | 7.44 | 7.44 | 7.07 | 7.07 | 3 | 282 | 38 |
25-Feb-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 2 | 21,300 | 3,000 |
26-Feb-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7 | 22,245 | 2,986 |
27-Feb-2026 | 7.82 | 7.82 | 7.82 | 7.82 | 2 | 7,820 | 1,000 |
02-Mar-2026 | 7.79 | 8.21 | 7.79 | 8.21 | 8 | 24,085 | 2,934 |
04-Mar-2026 | 8.5 | 8.5 | 7.8 | 7.8 | 5 | 2,489 | 294 |
05-Mar-2026 | 7.8 | 7.81 | 7.41 | 7.41 | 11 | 42,667 | 5,486 |
06-Mar-2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6 | 18,550 | 2,135 |
09-Mar-2026 | 6.69 | 6.69 | 6.69 | 6.69 | 1 | 6 | 1 |
10-Mar-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 15,444 | 2,200 |
11-Mar-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 2 | 162 | 22 |
12-Mar-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 5 | 16,348 | 2,115 |
13-Mar-2026 | 7.7 | 7.7 | 7.35 | 7.35 | 5 | 60,207 | 8,001 |
16-Mar-2026 | 7.4 | 7.4 | 6.99 | 6.99 | 4 | 2,537 | 343 |
17-Mar-2026 | 7.3 | 7.3 | 7.25 | 7.25 | 4 | 30,820 | 4,250 |
20-Mar-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 3 | 29,007 | 4,001 |
23-Mar-2026 | 7 | 7 | 7 | 7 | 1 | 154 | 22 |
24-Mar-2026 | 6.82 | 6.82 | 6.65 | 6.65 | 2 | 17,061 | 2,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
