Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 4.85 | 5.1 | 4.85 | 4.85 | 15 | 11,483 | 2,341 |
09-Jun-2025 | 4.85 | 4.85 | 4.61 | 4.85 | 15 | 19,276 | 4,024 |
10-Jun-2025 | 4.62 | 5.08 | 4.62 | 5.08 | 15 | 16,762 | 3,352 |
11-Jun-2025 | 5.09 | 5.33 | 5.09 | 5.09 | 21 | 33,369 | 6,388 |
12-Jun-2025 | 5.09 | 5.34 | 4.84 | 5.34 | 6 | 4,874 | 1,001 |
13-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 8 | 9,447 | 1,687 |
16-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 9 | 560 | 100 |
17-Jun-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5 | 7,508 | 1,277 |
18-Jun-2025 | 6.17 | 6.17 | 6.17 | 6.17 | 10 | 18,929 | 3,068 |
19-Jun-2025 | 6.46 | 6.46 | 6.18 | 6.45 | 26 | 11,638 | 1,844 |
20-Jun-2025 | 6.45 | 6.55 | 6.45 | 6.55 | 20 | 29,948 | 4,587 |
23-Jun-2025 | 6.55 | 6.55 | 6.23 | 6.23 | 12 | 2,771 | 434 |
24-Jun-2025 | 5.93 | 5.93 | 5.93 | 5.93 | 11 | 10,555 | 1,780 |
25-Jun-2025 | 5.93 | 6.21 | 5.93 | 6.21 | 15 | 42,985 | 6,956 |
26-Jun-2025 | 6.52 | 6.52 | 6.21 | 6.5 | 20 | 15,297 | 2,442 |
27-Jun-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 11 | 8,047 | 1,238 |
30-Jun-2025 | 6.5 | 6.5 | 6.48 | 6.48 | 4 | 1,205 | 186 |
01-Jul-2025 | 6.48 | 6.48 | 6.47 | 6.47 | 7 | 1,048 | 162 |
02-Jul-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 15 | 10,848 | 1,764 |
03-Jul-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 181 | 31 |
04-Jul-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 7 | 1,380 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.