Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 8.1 | 9.21 | 8.1 | 9.01 | 37 | 1,00,427 | 10,052 |
10-Dec-2025 | 9.46 | 9.46 | 8.75 | 9.12 | 27 | 35,119 | 3,767 |
11-Dec-2025 | 9 | 9 | 8.67 | 8.73 | 19 | 11,404 | 1,288 |
12-Dec-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 7 | 3,486 | 410 |
15-Dec-2025 | 8.13 | 8.7 | 7.89 | 8.49 | 22 | 19,872 | 2,361 |
16-Dec-2025 | 8.07 | 8.49 | 8.07 | 8.45 | 18 | 4,013 | 477 |
17-Dec-2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 84 | 10 |
18-Dec-2025 | 8 | 8 | 7.99 | 7.99 | 4 | 1,062 | 133 |
19-Dec-2025 | 7.75 | 7.99 | 7.6 | 7.99 | 723 | 39,852 | 5,197 |
22-Dec-2025 | 7.6 | 8.38 | 7.6 | 8 | 25 | 35,118 | 4,568 |
23-Dec-2025 | 7.76 | 8.38 | 7.6 | 8 | 164 | 30,252 | 3,961 |
24-Dec-2025 | 8.16 | 8.4 | 7.6 | 8.38 | 190 | 62,702 | 7,578 |
26-Dec-2025 | 8.78 | 8.79 | 7.97 | 8.07 | 79 | 2,58,151 | 24,614 |
29-Dec-2025 | 8.15 | 8.47 | 7.8 | 8 | 17 | 10,988 | 854 |
30-Dec-2025 | 7.61 | 8.4 | 7.61 | 8.01 | 9 | 5,958 | 733 |
31-Dec-2025 | 8.09 | 8.25 | 8 | 8.01 | 5 | 849 | 106 |
01-Jan-2026 | 7.61 | 8.41 | 7.61 | 8.02 | 19 | 89,706 | 9,017 |
02-Jan-2026 | 8.01 | 8.2 | 8 | 8 | 19 | 66,840 | 8,348 |
05-Jan-2026 | 8.4 | 8.4 | 8 | 8.03 | 28 | 59,344 | 7,173 |
06-Jan-2026 | 7.64 | 8.4 | 7.64 | 8.07 | 11 | 22,464 | 2,786 |
07-Jan-2026 | 8.07 | 8.47 | 8.07 | 8.47 | 29 | 69,725 | 7,850 |
08-Jan-2026 | 8.6 | 8.89 | 8.12 | 8.85 | 43 | 1,69,322 | 19,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
