Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 71.47 | 72.55 | 69.62 | 70.37 | 1,108 | 33,86,621.29 | 26,898 |
11-Apr-2025 | 74.59 | 74.59 | 72.61 | 73.88 | 1,006 | 30,73,729.33 | 19,432 |
15-Apr-2025 | 74.95 | 75.99 | 74.21 | 75.16 | 1,038 | 27,63,242.35 | 19,709 |
16-Apr-2025 | 75 | 76.64 | 74.64 | 75.49 | 1,029 | 29,36,407.4 | 17,904 |
17-Apr-2025 | 76.89 | 76.99 | 74.3 | 74.79 | 1,406 | 46,10,805.67 | 32,952 |
21-Apr-2025 | 75.85 | 78.49 | 74.01 | 77.65 | 1,542 | 37,14,440.37 | 26,667 |
22-Apr-2025 | 78.77 | 78.84 | 76.28 | 77.18 | 1,537 | 50,65,572.62 | 38,767 |
23-Apr-2025 | 78.96 | 82.56 | 76.5 | 81.48 | 5,210 | 2,00,63,188.85 | 1,12,076 |
24-Apr-2025 | 81.4 | 85.38 | 80.34 | 81.79 | 2,875 | 1,28,65,630.22 | 69,842 |
25-Apr-2025 | 82 | 82 | 78.01 | 78.53 | 1,475 | 47,12,723.84 | 30,414 |
28-Apr-2025 | 77.4 | 78.87 | 76.59 | 77.42 | 914 | 35,80,872.47 | 27,099 |
29-Apr-2025 | 78.12 | 79.4 | 77 | 77.8 | 741 | 31,38,665.01 | 22,414 |
30-Apr-2025 | 77.8 | 78.69 | 74.29 | 74.92 | 1,301 | 39,05,954.45 | 22,540 |
02-May-2025 | 74.92 | 77.15 | 74.44 | 74.59 | 1,026 | 22,29,469.14 | 13,880 |
05-May-2025 | 74.85 | 76.85 | 73.06 | 74.48 | 1,080 | 34,60,159.51 | 26,099 |
06-May-2025 | 75 | 75.5 | 70.76 | 71.57 | 1,047 | 39,90,533.65 | 35,288 |
07-May-2025 | 70.5 | 72.37 | 70.14 | 71.37 | 1,345 | 25,61,518.14 | 17,719 |
08-May-2025 | 72 | 73.49 | 68.5 | 70.36 | 1,302 | 37,87,857.09 | 25,590 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
