Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 53.6 | 53.8 | 52.34 | 53.03 | 870 | 15,93,066.21 | 17,678 |
30-Sep-2026 | 53.8 | 54.44 | 52.5 | 53.1 | 315 | 8,33,764.73 | 10,895 |
01-Oct-2026 | 53.5 | 53.5 | 51.36 | 51.8 | 895 | 18,99,528.13 | 25,578 |
05-Oct-2026 | 51.54 | 52.8 | 51.02 | 51.45 | 454 | 9,76,766.86 | 12,339 |
06-Oct-2026 | 51.5 | 52.79 | 51.3 | 51.7 | 371 | 10,81,549.12 | 15,882 |
07-Oct-2026 | 51 | 52.45 | 51 | 51.63 | 238 | 5,01,483.43 | 6,986 |
08-Oct-2026 | 51.1 | 52.8 | 51 | 51.59 | 287 | 10,12,482.53 | 15,922 |
09-Oct-2026 | 52 | 52.2 | 50 | 51.55 | 383 | 6,62,464.45 | 8,269 |
12-Oct-2026 | 52 | 52 | 50.11 | 50.79 | 192 | 4,82,829.96 | 7,751 |
13-Oct-2026 | 50.52 | 52 | 50.11 | 51.15 | 295 | 9,51,563.28 | 11,896 |
14-Oct-2026 | 51.3 | 53.55 | 51.3 | 52.46 | 335 | 16,95,196.01 | 16,031 |
15-Oct-2026 | 53 | 54.9 | 51 | 51.53 | 362 | 9,44,484.43 | 11,150 |
16-Oct-2026 | 51.8 | 54 | 51.24 | 52.59 | 573 | 15,07,725.75 | 16,695 |
19-Oct-2026 | 52.7 | 53.8 | 50.71 | 51.08 | 286 | 6,24,041.85 | 9,428 |
21-Oct-2026 | 51.5 | 52.1 | 49.01 | 49.62 | 368 | 9,98,258.5 | 15,839 |
22-Oct-2026 | 50 | 50.7 | 47.6 | 48.18 | 618 | 14,19,655.79 | 19,853 |
23-Oct-2026 | 48.18 | 48.72 | 45.5 | 46.43 | 381 | 20,96,295.46 | 29,387 |
26-Oct-2026 | 47 | 47.9 | 44.84 | 47.07 | 311 | 12,26,151.21 | 19,029 |
27-Oct-2026 | 46.7 | 48.4 | 45.43 | 46.75 | 484 | 11,62,014.56 | 15,830 |
28-Oct-2026 | 47.92 | 48.3 | 46.15 | 47.58 | 216 | 6,51,334.73 | 9,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
