Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 58.23 | 59 | 56 | 56.22 | 332 | 9,82,140.98 | 12,142 |
02-Jun-2026 | 55.95 | 61.58 | 55.95 | 58.58 | 1,861 | 51,77,912.1 | 26,445 |
03-Jun-2026 | 58.13 | 59.9 | 56.61 | 57.58 | 377 | 8,92,268.23 | 6,813 |
04-Jun-2026 | 57.68 | 59 | 57 | 57.59 | 893 | 15,65,435.26 | 9,703 |
05-Jun-2026 | 57.8 | 58.45 | 55.95 | 56.44 | 943 | 18,21,894.84 | 16,746 |
08-Jun-2026 | 56.16 | 57.5 | 52.32 | 53.84 | 860 | 16,71,990.57 | 16,529 |
09-Jun-2026 | 53.78 | 55.49 | 53.78 | 54.19 | 553 | 16,72,985.94 | 15,359 |
10-Jun-2026 | 53.75 | 55.62 | 53.75 | 54.93 | 583 | 15,30,888.12 | 21,092 |
11-Jun-2026 | 55.88 | 55.88 | 53.35 | 54.26 | 677 | 15,59,880.52 | 16,473 |
12-Jun-2026 | 54.26 | 55.73 | 53.55 | 54.39 | 346 | 12,21,108.19 | 14,498 |
15-Jun-2026 | 55.9 | 56.94 | 55.05 | 55.7 | 1,383 | 18,44,882.3 | 8,659 |
16-Jun-2026 | 56.8 | 56.8 | 53.86 | 55.34 | 725 | 12,79,851.25 | 11,832 |
17-Jun-2026 | 57 | 57 | 55.55 | 56.46 | 357 | 12,88,414.8 | 13,210 |
18-Jun-2026 | 56.63 | 59.07 | 55.82 | 58.12 | 686 | 16,57,044.7 | 16,543 |
19-Jun-2026 | 58 | 58 | 56.5 | 57 | 233 | 5,13,982.74 | 5,516 |
22-Jun-2026 | 57.49 | 58.2 | 57 | 57.26 | 240 | 5,73,441.86 | 6,409 |
23-Jun-2026 | 57.1 | 57.97 | 54 | 54.71 | 773 | 16,42,966.27 | 18,814 |
24-Jun-2026 | 55 | 55.2 | 54.01 | 54.7 | 225 | 6,96,849.17 | 9,276 |
25-Jun-2026 | 54.88 | 55.59 | 51.93 | 52.17 | 492 | 16,87,273.62 | 21,452 |
29-Jun-2026 | 52.9 | 53 | 50 | 50.8 | 549 | 14,54,363.94 | 18,725 |
30-Jun-2026 | 51.49 | 51.95 | 50.75 | 51.23 | 197 | 3,74,444.97 | 4,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
