iifl-logo

Trigyn Technologies Ltd Historical Data

83.89
(0.88%)
Jun 6, 2025|03:44:40 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Trigyn Technologies Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

70.5

72.3770.1471.371,34525,61,518.1417,719

08-May-2025

72

73.4968.570.361,30237,87,857.0925,590

09-May-2025

68.5

71.0568.3170.281,14119,94,973.7712,545

12-May-2025

72.6

75.4372.674.711,12342,27,161.0338,792

13-May-2025

74.65

79.974.5577.63,23778,42,845.0843,663

14-May-2025

77.2

80.4577.1879.790457,37,453.8442,403

15-May-2025

80.11

82.179.7480.591,14049,70,787.8540,692

16-May-2025

80.5

81.9879.7180.741,50447,66,524.133,694

19-May-2025

81

83.898183.291,97489,36,604.8466,577

20-May-2025

84.39

84.581.4981.8583140,82,589.6832,604

21-May-2025

82.38

8381.2782.2875823,65,503.6815,947

22-May-2025

83.08

83.1881.4781.9653818,63,647.7912,114

23-May-2025

81.51

83.981.5182.181,30438,08,982.8623,551

26-May-2025

82.92

86.582.7584.611,8991,05,16,185.1682,533

27-May-2025

84.61

85.583.0283.981,02047,96,724.7430,971

28-May-2025

84.3

87.783.987.522,2612,05,42,745.71,25,441

29-May-2025

88.73

89.5886.587.762,1661,15,59,650.7972,245

30-May-2025

89.5

89.586.2187.221,42769,02,343.554,919

02-Jun-2025

87.5

89.181.5785.512,2811,01,19,555.5164,922

03-Jun-2025

86.16

86.5982.4183.531,01345,86,371.6935,552

04-Jun-2025

83

84.9982.6184.061,15239,37,037.526,190

05-Jun-2025

84.95

86.4982.7183.161,14440,05,633.7320,632

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.