Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹84.72

(-0.65%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	84.61	85.5	83.02	83.98	1,020	47,96,724.74	30,971
28-May-2025	84.3	87.7	83.9	87.52	2,261	2,05,42,745.7	1,25,441
29-May-2025	88.73	89.58	86.5	87.76	2,166	1,15,59,650.79	72,245
30-May-2025	89.5	89.5	86.21	87.22	1,427	69,02,343.5	54,919
02-Jun-2025	87.5	89.1	81.57	85.51	2,281	1,01,19,555.51	64,922
03-Jun-2025	86.16	86.59	82.41	83.53	1,013	45,86,371.69	35,552
04-Jun-2025	83	84.99	82.61	84.06	1,152	39,37,037.5	26,190
05-Jun-2025	84.95	86.49	82.71	83.16	1,144	40,05,633.73	20,632
06-Jun-2025	83.79	84.77	83.16	83.89	1,094	30,38,571.51	21,487
09-Jun-2025	85.1	89	83.82	85.08	2,384	1,15,00,026.55	66,536
10-Jun-2025	87.65	87.65	85	86.42	894	43,86,797.06	33,971
11-Jun-2025	86.85	88.98	86.29	87.41	1,401	78,38,331.77	46,302
12-Jun-2025	86.56	88.62	85.15	85.96	1,199	48,92,935.6	25,802
13-Jun-2025	83.65	87.09	83.41	85.56	953	31,32,724.24	16,435
16-Jun-2025	86.14	87.25	83.15	84.63	2,042	36,89,687.77	20,740
17-Jun-2025	86.99	87.11	84.11	84.28	938	25,10,822.86	17,200
18-Jun-2025	84.28	85.01	83.07	83.32	858	32,78,555.1	21,949
19-Jun-2025	84.05	84.05	78.21	79.94	1,791	64,84,522.96	40,977
20-Jun-2025	80	82.58	79.99	81.57	716	22,13,036.9	13,863
23-Jun-2025	81.95	84.29	80.51	81.56	1,275	36,64,500.34	21,492
24-Jun-2025	82.9	85.52	82.52	83.38	1,119	37,41,866.9	22,420
25-Jun-2025	83.8	85.79	83.05	85.27	997	38,58,169.83	22,158
26-Jun-2025	85.73	86.4	84	84.72	1,256	34,59,676.91	20,253

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice