Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 70.5 | 72.37 | 70.14 | 71.37 | 1,345 | 25,61,518.14 | 17,719 |
08-May-2025 | 72 | 73.49 | 68.5 | 70.36 | 1,302 | 37,87,857.09 | 25,590 |
09-May-2025 | 68.5 | 71.05 | 68.31 | 70.28 | 1,141 | 19,94,973.77 | 12,545 |
12-May-2025 | 72.6 | 75.43 | 72.6 | 74.71 | 1,123 | 42,27,161.03 | 38,792 |
13-May-2025 | 74.65 | 79.9 | 74.55 | 77.6 | 3,237 | 78,42,845.08 | 43,663 |
14-May-2025 | 77.2 | 80.45 | 77.18 | 79.7 | 904 | 57,37,453.84 | 42,403 |
15-May-2025 | 80.11 | 82.1 | 79.74 | 80.59 | 1,140 | 49,70,787.85 | 40,692 |
16-May-2025 | 80.5 | 81.98 | 79.71 | 80.74 | 1,504 | 47,66,524.1 | 33,694 |
19-May-2025 | 81 | 83.89 | 81 | 83.29 | 1,974 | 89,36,604.84 | 66,577 |
20-May-2025 | 84.39 | 84.5 | 81.49 | 81.85 | 831 | 40,82,589.68 | 32,604 |
21-May-2025 | 82.38 | 83 | 81.27 | 82.28 | 758 | 23,65,503.68 | 15,947 |
22-May-2025 | 83.08 | 83.18 | 81.47 | 81.96 | 538 | 18,63,647.79 | 12,114 |
23-May-2025 | 81.51 | 83.9 | 81.51 | 82.18 | 1,304 | 38,08,982.86 | 23,551 |
26-May-2025 | 82.92 | 86.5 | 82.75 | 84.61 | 1,899 | 1,05,16,185.16 | 82,533 |
27-May-2025 | 84.61 | 85.5 | 83.02 | 83.98 | 1,020 | 47,96,724.74 | 30,971 |
28-May-2025 | 84.3 | 87.7 | 83.9 | 87.52 | 2,261 | 2,05,42,745.7 | 1,25,441 |
29-May-2025 | 88.73 | 89.58 | 86.5 | 87.76 | 2,166 | 1,15,59,650.79 | 72,245 |
30-May-2025 | 89.5 | 89.5 | 86.21 | 87.22 | 1,427 | 69,02,343.5 | 54,919 |
02-Jun-2025 | 87.5 | 89.1 | 81.57 | 85.51 | 2,281 | 1,01,19,555.51 | 64,922 |
03-Jun-2025 | 86.16 | 86.59 | 82.41 | 83.53 | 1,013 | 45,86,371.69 | 35,552 |
04-Jun-2025 | 83 | 84.99 | 82.61 | 84.06 | 1,152 | 39,37,037.5 | 26,190 |
05-Jun-2025 | 84.95 | 86.49 | 82.71 | 83.16 | 1,144 | 40,05,633.73 | 20,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.