Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 77.2 | 77.2 | 75 | 75.21 | 813 | 21,63,415.25 | 18,470 |
19-Aug-2025 | 75 | 76.79 | 75 | 76.5 | 419 | 12,76,252.2 | 10,218 |
20-Aug-2025 | 76.75 | 78.99 | 76.23 | 78.01 | 712 | 19,03,513.31 | 15,426 |
21-Aug-2025 | 79 | 79.49 | 78 | 78.54 | 584 | 17,53,176.67 | 14,988 |
22-Aug-2025 | 77 | 79.8 | 77 | 78.94 | 480 | 13,90,763.69 | 10,525 |
25-Aug-2025 | 77.26 | 78.69 | 75.27 | 76.01 | 836 | 22,60,552.48 | 20,610 |
26-Aug-2025 | 77.01 | 77.69 | 74.96 | 75.46 | 489 | 24,69,853 | 12,554 |
28-Aug-2025 | 77.69 | 77.7 | 74.55 | 75.04 | 720 | 16,92,260.6 | 13,700 |
29-Aug-2025 | 75.49 | 75.49 | 74 | 74.28 | 397 | 10,11,371.77 | 9,507 |
01-Sep-2025 | 73.85 | 76.99 | 73.81 | 75.61 | 531 | 10,15,155.73 | 7,284 |
02-Sep-2025 | 76.94 | 76.94 | 75 | 75.43 | 785 | 26,10,794.59 | 18,296 |
03-Sep-2025 | 75.85 | 78.01 | 75.09 | 76.37 | 493 | 19,42,613.08 | 17,578 |
04-Sep-2025 | 76.8 | 76.88 | 74.32 | 74.77 | 568 | 9,66,907.14 | 6,482 |
05-Sep-2025 | 76.88 | 77 | 74.15 | 74.6 | 334 | 10,58,657.85 | 10,443 |
08-Sep-2025 | 76.8 | 76.8 | 74.1 | 74.51 | 488 | 12,99,960.61 | 11,041 |
09-Sep-2025 | 74 | 76.01 | 73.5 | 73.83 | 489 | 10,44,047.39 | 9,502 |
10-Sep-2025 | 74 | 76.49 | 73.1 | 74.35 | 551 | 18,56,585.66 | 17,212 |
11-Sep-2025 | 74.55 | 76.35 | 74.05 | 74.74 | 1,021 | 47,04,398.36 | 24,021 |
12-Sep-2025 | 75.12 | 77 | 73.71 | 74.18 | 634 | 20,09,273.07 | 19,053 |
15-Sep-2025 | 74.25 | 74.58 | 73.1 | 73.29 | 522 | 19,99,940.77 | 19,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.