Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 56.95 | 61.5 | 56.51 | 57.39 | 2,174 | 42,93,226.8 | 28,749 |
10-Sep-2026 | 58.4 | 59.39 | 56.2 | 57.03 | 677 | 18,44,825.54 | 16,695 |
11-Sep-2026 | 56.5 | 57.85 | 55.35 | 56.1 | 637 | 22,56,951.31 | 14,769 |
15-Sep-2026 | 55.9 | 57.77 | 51.71 | 52.58 | 1,898 | 32,10,434.23 | 23,429 |
16-Sep-2026 | 52.97 | 54.49 | 50.82 | 53.95 | 1,520 | 22,92,161.71 | 22,714 |
17-Sep-2026 | 54.19 | 56.39 | 54.19 | 55.18 | 367 | 8,14,677.12 | 9,405 |
18-Sep-2026 | 54.6 | 55.78 | 52.94 | 53.56 | 510 | 10,49,789.11 | 12,050 |
21-Sep-2026 | 54.1 | 57.98 | 53.81 | 56.02 | 806 | 24,22,764.83 | 22,247 |
22-Sep-2026 | 56 | 56.45 | 55.2 | 55.76 | 308 | 9,37,274.81 | 10,983 |
23-Sep-2026 | 55.98 | 58.1 | 55.51 | 56.14 | 346 | 8,43,002.31 | 7,794 |
24-Sep-2026 | 56.25 | 56.39 | 54.21 | 54.95 | 305 | 8,64,609.1 | 10,810 |
25-Sep-2026 | 55.47 | 58.4 | 54.4 | 56.62 | 2,685 | 1,27,18,657.11 | 92,397 |
28-Sep-2026 | 56.62 | 58 | 52.8 | 53.12 | 2,349 | 63,21,637.1 | 67,372 |
29-Sep-2026 | 53.6 | 53.8 | 52.34 | 53.03 | 870 | 15,93,066.21 | 17,678 |
30-Sep-2026 | 53.8 | 54.44 | 52.5 | 53.1 | 315 | 8,33,764.73 | 10,895 |
01-Oct-2026 | 53.5 | 53.5 | 51.36 | 51.8 | 895 | 18,99,528.13 | 25,578 |
05-Oct-2026 | 51.54 | 52.8 | 51.02 | 51.45 | 454 | 9,76,766.86 | 12,339 |
06-Oct-2026 | 51.5 | 52.79 | 51.3 | 51.7 | 371 | 10,81,549.12 | 15,882 |
07-Oct-2026 | 51 | 52.45 | 51 | 51.63 | 238 | 5,01,483.43 | 6,986 |
08-Oct-2026 | 51.1 | 52.8 | 51 | 51.59 | 287 | 10,12,482.53 | 15,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
