Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹75.46

(-0.72%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	81.21	82.34	79.5	79.55	706	26,35,047.53	23,190
29-Jul-2025	79	80.65	79	79.73	322	11,54,151.96	10,744
30-Jul-2025	80.73	81.9	79.55	80.78	414	15,36,535.34	13,542
31-Jul-2025	80	81.94	79.11	79.57	314	6,09,410.55	4,535
01-Aug-2025	80.42	83.59	78.42	82.3	1,178	43,28,319.44	35,849
04-Aug-2025	84.16	84.16	82.02	83.38	689	20,33,377.77	17,053
05-Aug-2025	84	84.1	81.84	83.94	521	19,28,369.72	16,975
06-Aug-2025	83.28	84.69	82	82.95	423	16,88,988.56	14,128
07-Aug-2025	83.08	83.08	79	81.53	714	26,36,630.79	18,921
08-Aug-2025	81.54	82.38	80.12	81.17	359	14,06,508.01	8,725
11-Aug-2025	81.25	82.17	80.01	80.5	337	12,35,299.07	9,355
12-Aug-2025	79	79	75.5	76.69	1,040	36,43,336.62	32,438
13-Aug-2025	77.12	77.9	76.06	76.9	532	15,75,439.94	14,099
14-Aug-2025	77.33	77.99	75.75	75.91	545	19,03,294.15	13,350
18-Aug-2025	77.2	77.2	75	75.21	813	21,63,415.25	18,470
19-Aug-2025	75	76.79	75	76.5	419	12,76,252.2	10,218
20-Aug-2025	76.75	78.99	76.23	78.01	712	19,03,513.31	15,426
21-Aug-2025	79	79.49	78	78.54	584	17,53,176.67	14,988
22-Aug-2025	77	79.8	77	78.94	480	13,90,763.69	10,525
25-Aug-2025	77.26	78.69	75.27	76.01	836	22,60,552.48	20,610
26-Aug-2025	77.01	77.69	74.96	75.46	489	24,69,853	12,554

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice