Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹62.57

(0.68%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	68.22	69.79	67.05	67.49	759	17,09,935.11	14,594
18-Dec-2025	68.27	68.27	66.9	67.12	334	6,82,588.63	6,290
19-Dec-2025	67	68.11	66.06	67.2	679	15,70,804.95	18,263
22-Dec-2025	66.35	67.7	66.35	66.9	785	28,57,798.97	32,789
23-Dec-2025	66.7	67.88	66.25	67.32	616	25,42,844.19	29,549
24-Dec-2025	68.98	71.4	66.5	66.83	845	35,72,524.06	26,711
26-Dec-2025	67.98	68.47	66.06	66.38	390	17,86,091.24	19,042
29-Dec-2025	65.45	67.51	65.12	65.88	407	18,65,769.04	16,428
30-Dec-2025	66.48	66.48	64.8	65.86	578	24,14,400.32	26,081
31-Dec-2025	65.25	67.29	65.25	66.93	516	20,51,585.05	15,475
01-Jan-2026	67.98	67.98	66.31	66.81	224	10,88,225.67	8,817
02-Jan-2026	66.5	68	66.5	67.23	370	15,04,258.39	13,935
05-Jan-2026	66.9	68.93	66	66.49	385	17,80,261.29	19,624
06-Jan-2026	65.31	67.75	65.31	65.93	565	31,99,027.31	31,721
07-Jan-2026	66.26	68.38	65	66.41	767	26,63,328.97	23,121
08-Jan-2026	65.75	66.88	64.8	65.01	435	14,33,812.43	14,446
09-Jan-2026	65	65.7	63.1	63.23	654	15,21,019.55	16,573
12-Jan-2026	62.35	64	61.86	63.23	314	13,38,449.56	13,619
13-Jan-2026	62.01	64.03	61.45	62.06	834	22,74,757.22	20,320
14-Jan-2026	61.51	63.58	61.51	62.15	489	20,12,346.56	19,773
16-Jan-2026	62.15	65.16	62.01	62.57	928	23,35,064.97	17,919

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice