Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 57.27 | 58 | 56.05 | 56.45 | 735 | 16,02,437.59 | 15,241 |
22-Apr-2026 | 56.9 | 59 | 56.25 | 58.45 | 493 | 14,67,136.97 | 16,577 |
23-Apr-2026 | 58.74 | 58.9 | 57.01 | 58.44 | 564 | 14,94,254.41 | 18,079 |
24-Apr-2026 | 58.73 | 58.73 | 56 | 56.23 | 511 | 8,88,693.24 | 8,121 |
27-Apr-2026 | 57.5 | 59.43 | 55.92 | 58.35 | 424 | 10,52,242.1 | 11,460 |
28-Apr-2026 | 58.35 | 59.5 | 57.3 | 57.91 | 294 | 9,35,008.11 | 9,415 |
29-Apr-2026 | 58.2 | 62.6 | 58.2 | 60.81 | 1,138 | 53,06,611.24 | 51,764 |
30-Apr-2026 | 61.2 | 61.5 | 58.41 | 59.27 | 435 | 12,21,375.25 | 13,107 |
04-May-2026 | 62.78 | 62.78 | 59.93 | 60.56 | 381 | 14,28,995.17 | 15,701 |
05-May-2026 | 60.56 | 60.56 | 59 | 59.19 | 386 | 11,37,966.83 | 13,642 |
06-May-2026 | 57.65 | 60.79 | 57.65 | 60.17 | 245 | 6,80,555.49 | 7,997 |
07-May-2026 | 59.87 | 61.9 | 59 | 60.58 | 746 | 23,37,618.32 | 20,073 |
08-May-2026 | 60.88 | 63.5 | 59.51 | 63.03 | 1,108 | 45,68,452.82 | 43,807 |
11-May-2026 | 63.03 | 63.03 | 59.26 | 59.56 | 809 | 32,86,855.26 | 39,662 |
12-May-2026 | 60.93 | 60.94 | 54.1 | 54.82 | 758 | 32,21,586.53 | 39,281 |
13-May-2026 | 56.38 | 57.07 | 55 | 56.21 | 397 | 10,85,420.89 | 9,123 |
14-May-2026 | 55 | 56.98 | 55 | 56.52 | 580 | 10,61,891.98 | 11,483 |
15-May-2026 | 56.81 | 57.45 | 56.25 | 56.39 | 146 | 3,88,289.01 | 4,324 |
18-May-2026 | 54.33 | 57 | 53.56 | 54.77 | 507 | 14,55,371.67 | 13,387 |
19-May-2026 | 56.9 | 56.9 | 54.35 | 55.02 | 199 | 4,96,265.78 | 4,380 |
20-May-2026 | 55.49 | 57.6 | 54.58 | 57.16 | 402 | 13,85,148.09 | 16,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
