Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹83.89

(0.88%)

Jun 6, 2025|03:44:40 PM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	70.5	72.37	70.14	71.37	1,345	25,61,518.14	17,719
08-May-2025	72	73.49	68.5	70.36	1,302	37,87,857.09	25,590
09-May-2025	68.5	71.05	68.31	70.28	1,141	19,94,973.77	12,545
12-May-2025	72.6	75.43	72.6	74.71	1,123	42,27,161.03	38,792
13-May-2025	74.65	79.9	74.55	77.6	3,237	78,42,845.08	43,663
14-May-2025	77.2	80.45	77.18	79.7	904	57,37,453.84	42,403
15-May-2025	80.11	82.1	79.74	80.59	1,140	49,70,787.85	40,692
16-May-2025	80.5	81.98	79.71	80.74	1,504	47,66,524.1	33,694
19-May-2025	81	83.89	81	83.29	1,974	89,36,604.84	66,577
20-May-2025	84.39	84.5	81.49	81.85	831	40,82,589.68	32,604
21-May-2025	82.38	83	81.27	82.28	758	23,65,503.68	15,947
22-May-2025	83.08	83.18	81.47	81.96	538	18,63,647.79	12,114
23-May-2025	81.51	83.9	81.51	82.18	1,304	38,08,982.86	23,551
26-May-2025	82.92	86.5	82.75	84.61	1,899	1,05,16,185.16	82,533
27-May-2025	84.61	85.5	83.02	83.98	1,020	47,96,724.74	30,971
28-May-2025	84.3	87.7	83.9	87.52	2,261	2,05,42,745.7	1,25,441
29-May-2025	88.73	89.58	86.5	87.76	2,166	1,15,59,650.79	72,245
30-May-2025	89.5	89.5	86.21	87.22	1,427	69,02,343.5	54,919
02-Jun-2025	87.5	89.1	81.57	85.51	2,281	1,01,19,555.51	64,922
03-Jun-2025	86.16	86.59	82.41	83.53	1,013	45,86,371.69	35,552
04-Jun-2025	83	84.99	82.61	84.06	1,152	39,37,037.5	26,190
05-Jun-2025	84.95	86.49	82.71	83.16	1,144	40,05,633.73	20,632

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice