Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 54.6 | 55.88 | 54 | 54.7 | 302 | 10,83,126.63 | 11,653 |
20-Aug-2026 | 55 | 55.59 | 54.32 | 54.97 | 1,269 | 12,07,858.51 | 4,522 |
21-Aug-2026 | 55 | 55 | 53.88 | 54.39 | 458 | 13,36,552.83 | 16,058 |
24-Aug-2026 | 53.5 | 55 | 52.5 | 52.71 | 657 | 17,87,425.47 | 26,996 |
25-Aug-2026 | 52.71 | 56.79 | 52 | 56.05 | 497 | 23,73,823.18 | 35,284 |
26-Aug-2026 | 55.6 | 61.5 | 55.6 | 60.66 | 2,083 | 1,41,34,035.91 | 1,17,514 |
27-Aug-2026 | 61 | 61.45 | 59.04 | 60.09 | 559 | 20,62,214.87 | 26,875 |
28-Aug-2026 | 59.45 | 64.82 | 59 | 62.85 | 2,303 | 1,41,07,509.31 | 1,14,312 |
31-Aug-2026 | 63.45 | 64.8 | 60.55 | 60.76 | 1,150 | 47,78,796.18 | 35,842 |
01-Sep-2026 | 60 | 62.18 | 60 | 61.45 | 942 | 25,78,037.85 | 22,732 |
02-Sep-2026 | 60.5 | 60.87 | 58.71 | 59.36 | 803 | 22,61,607.49 | 26,032 |
03-Sep-2026 | 59.55 | 60.24 | 56.54 | 59.6 | 991 | 46,30,018.81 | 47,866 |
04-Sep-2026 | 59.89 | 60.4 | 57.66 | 58.97 | 2,412 | 58,59,383.93 | 50,184 |
07-Sep-2026 | 58.7 | 60.25 | 58.3 | 59.88 | 1,567 | 18,50,706.83 | 19,524 |
08-Sep-2026 | 59.05 | 59.83 | 56.06 | 56.92 | 1,481 | 27,95,292.41 | 25,200 |
09-Sep-2026 | 56.95 | 61.5 | 56.51 | 57.39 | 2,174 | 42,93,226.8 | 28,749 |
10-Sep-2026 | 58.4 | 59.39 | 56.2 | 57.03 | 677 | 18,44,825.54 | 16,695 |
11-Sep-2026 | 56.5 | 57.85 | 55.35 | 56.1 | 637 | 22,56,951.31 | 14,769 |
15-Sep-2026 | 55.9 | 57.77 | 51.71 | 52.58 | 1,898 | 32,10,434.23 | 23,429 |
16-Sep-2026 | 52.97 | 54.49 | 50.82 | 53.95 | 1,520 | 22,92,161.71 | 22,714 |
17-Sep-2026 | 54.19 | 56.39 | 54.19 | 55.18 | 367 | 8,14,677.12 | 9,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
