Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 52.92 | 54.99 | 52.92 | 53.5 | 978 | 22,10,697.83 | 18,903 |
30-Jul-2026 | 53.51 | 54.58 | 53.25 | 53.58 | 333 | 5,59,578.79 | 3,228 |
31-Jul-2026 | 53.64 | 54.85 | 53.26 | 53.72 | 423 | 11,01,762.32 | 10,320 |
03-Aug-2026 | 55 | 55.44 | 53.72 | 54.89 | 643 | 15,00,658.91 | 15,510 |
04-Aug-2026 | 54.5 | 55 | 53.1 | 54.03 | 907 | 24,93,384.94 | 25,536 |
05-Aug-2026 | 54.98 | 55.3 | 53.5 | 54.7 | 1,717 | 29,86,369.14 | 19,757 |
06-Aug-2026 | 54.98 | 56.15 | 53.77 | 54.8 | 2,321 | 53,60,080.92 | 32,590 |
07-Aug-2026 | 54.78 | 55.43 | 53.19 | 53.5 | 1,292 | 19,46,735.43 | 12,498 |
10-Aug-2026 | 53.99 | 54.84 | 53.1 | 53.95 | 948 | 13,83,381.46 | 11,513 |
11-Aug-2026 | 53.76 | 54.62 | 52.81 | 53.8 | 2,068 | 20,07,395.23 | 9,737 |
12-Aug-2026 | 57 | 57 | 54.51 | 55.92 | 1,050 | 32,02,195.49 | 38,537 |
13-Aug-2026 | 56.8 | 56.8 | 55 | 56.02 | 1,168 | 12,91,442.64 | 9,188 |
14-Aug-2026 | 56 | 56.67 | 55.71 | 56.07 | 470 | 13,68,778.13 | 19,250 |
17-Aug-2026 | 56 | 56.44 | 54.2 | 55.3 | 788 | 12,55,526.6 | 8,630 |
18-Aug-2026 | 55.3 | 56.43 | 54.5 | 55.51 | 885 | 15,18,715.89 | 11,359 |
19-Aug-2026 | 54.6 | 55.88 | 54 | 54.7 | 302 | 10,83,126.63 | 11,653 |
20-Aug-2026 | 55 | 55.59 | 54.32 | 54.97 | 1,269 | 12,07,858.51 | 4,522 |
21-Aug-2026 | 55 | 55 | 53.88 | 54.39 | 458 | 13,36,552.83 | 16,058 |
24-Aug-2026 | 53.5 | 55 | 52.5 | 52.71 | 657 | 17,87,425.47 | 26,996 |
25-Aug-2026 | 52.71 | 56.79 | 52 | 56.05 | 497 | 23,73,823.18 | 35,284 |
26-Aug-2026 | 55.6 | 61.5 | 55.6 | 60.66 | 2,083 | 1,41,34,035.91 | 1,17,514 |
27-Aug-2026 | 61 | 61.45 | 59.04 | 60.09 | 559 | 20,62,214.87 | 26,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
