Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹52.11

(0.97%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	56.81	57.3	54.1	55.69	1,510	49,12,445.65	62,648
29-Jan-2026	55.6	61.25	55.6	56.9	1,494	63,69,637.55	43,284
30-Jan-2026	56.7	58	55.71	57.41	583	10,12,381.24	10,190
01-Feb-2026	58.56	58.9	56.6	57.61	396	9,84,567.9	10,902
02-Feb-2026	58	58.29	55.05	55.79	583	9,50,564.27	9,793
03-Feb-2026	57	60.78	57	60.5	794	25,49,649.06	28,107
04-Feb-2026	61.5	65.7	60.02	64.7	1,900	46,35,380.94	41,986
05-Feb-2026	64.99	69.19	62.81	67.98	1,399	47,80,845.62	41,427
06-Feb-2026	69.85	69.85	64.51	65.84	844	19,37,786.68	14,583
09-Feb-2026	65.83	69	64.99	65.98	555	21,75,854.89	20,772
10-Feb-2026	66.5	67.5	65.1	65.58	435	19,79,328.61	21,887
11-Feb-2026	65.91	65.99	61.59	62.09	1,468	54,53,483.34	50,711
12-Feb-2026	62.4	63.65	61.02	61.24	461	17,45,117.38	17,142
13-Feb-2026	61.54	61.54	59.04	59.28	563	22,57,841.53	26,214
16-Feb-2026	60	60	58.35	58.82	296	10,41,619.93	10,118
17-Feb-2026	59.11	60	58.05	58.21	673	23,57,257.63	27,586
18-Feb-2026	58	59.39	57	57.12	685	19,77,518.01	22,411
19-Feb-2026	57.65	59.5	56.11	57.07	701	24,20,339.31	18,778
20-Feb-2026	56	57.69	56	56.21	286	9,52,983.72	9,564
23-Feb-2026	58	58.27	55	55.26	652	17,90,357.88	21,349
24-Feb-2026	55.53	55.99	51.95	52.74	1,424	42,15,023.73	44,704
25-Feb-2026	53.9	55.87	50.85	51.46	1,051	38,82,039.49	42,622
26-Feb-2026	51.23	53.44	51	51.61	730	23,93,556.74	31,120

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice