Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹83.55

(1.19%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	86.99	87.11	84.11	84.28	938	25,10,822.86	17,200
18-Jun-2025	84.28	85.01	83.07	83.32	858	32,78,555.1	21,949
19-Jun-2025	84.05	84.05	78.21	79.94	1,791	64,84,522.96	40,977
20-Jun-2025	80	82.58	79.99	81.57	716	22,13,036.9	13,863
23-Jun-2025	81.95	84.29	80.51	81.56	1,275	36,64,500.34	21,492
24-Jun-2025	82.9	85.52	82.52	83.38	1,119	37,41,866.9	22,420
25-Jun-2025	83.8	85.79	83.05	85.27	997	38,58,169.83	22,158
26-Jun-2025	85.73	86.4	84	84.72	1,256	34,59,676.91	20,253
27-Jun-2025	86.07	86.99	84	84.24	1,092	31,65,089.39	19,985
30-Jun-2025	86	86.6	84.25	85.21	1,140	39,36,971.28	25,130
01-Jul-2025	86	86.8	84.78	85.45	692	16,99,146.27	9,577
02-Jul-2025	85.17	85.67	83.05	83.48	865	26,30,327	17,683
03-Jul-2025	83	84.99	82.4	82.97	634	20,33,324.92	10,944
04-Jul-2025	84.99	86.06	82.01	84.89	1,154	31,53,499.77	18,400
07-Jul-2025	84	85.44	83	83.14	927	22,53,171.77	10,766
08-Jul-2025	82.55	84.36	82	82.41	592	17,08,441.62	12,373
09-Jul-2025	83.41	84.78	81.61	83.79	582	25,32,205.97	16,837
10-Jul-2025	84	84	82.5	82.97	403	16,42,189.62	13,995
11-Jul-2025	82.97	83.92	82	82.31	397	11,18,381.53	9,578
14-Jul-2025	83.31	83.95	81.66	82.15	524	16,81,801.11	11,129
15-Jul-2025	82.2	84.29	82.1	82.57	536	16,53,954.44	12,697
16-Jul-2025	83.04	84.5	82.31	83.55	511	17,77,174.7	13,520

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice