Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53.43 | 61.89 | 52.01 | 58.89 | 2,992 | 1,58,09,759.33 | 97,489 |
14-Jul-2026 | 59.95 | 60.89 | 56.5 | 56.95 | 1,342 | 39,84,515.22 | 35,056 |
15-Jul-2026 | 58 | 59 | 56.52 | 58.16 | 552 | 17,81,633.71 | 16,450 |
16-Jul-2026 | 59.7 | 59.8 | 56 | 56.37 | 405 | 10,24,692.86 | 11,458 |
17-Jul-2026 | 56.7 | 56.98 | 54.43 | 55.53 | 433 | 12,10,763.18 | 15,584 |
20-Jul-2026 | 55.9 | 55.94 | 53.3 | 53.79 | 494 | 11,34,140.92 | 12,089 |
21-Jul-2026 | 53.09 | 56 | 53.09 | 55.17 | 780 | 21,38,510.13 | 27,172 |
22-Jul-2026 | 55.44 | 55.44 | 52.9 | 53.28 | 559 | 8,07,146.03 | 7,903 |
23-Jul-2026 | 53.28 | 56.48 | 53.28 | 54.01 | 1,020 | 25,44,904.13 | 19,581 |
24-Jul-2026 | 54.89 | 55.45 | 53.53 | 54.5 | 151 | 3,56,602.75 | 3,703 |
27-Jul-2026 | 53.2 | 54.99 | 52.62 | 53.41 | 897 | 21,09,166.6 | 23,907 |
28-Jul-2026 | 53.95 | 54.55 | 53.02 | 53.89 | 272 | 7,17,269.47 | 8,947 |
29-Jul-2026 | 52.92 | 54.99 | 52.92 | 53.5 | 978 | 22,10,697.83 | 18,903 |
30-Jul-2026 | 53.51 | 54.58 | 53.25 | 53.58 | 333 | 5,59,578.79 | 3,228 |
31-Jul-2026 | 53.64 | 54.85 | 53.26 | 53.72 | 423 | 11,01,762.32 | 10,320 |
03-Aug-2026 | 55 | 55.44 | 53.72 | 54.89 | 643 | 15,00,658.91 | 15,510 |
04-Aug-2026 | 54.5 | 55 | 53.1 | 54.03 | 907 | 24,93,384.94 | 25,536 |
05-Aug-2026 | 54.98 | 55.3 | 53.5 | 54.7 | 1,717 | 29,86,369.14 | 19,757 |
06-Aug-2026 | 54.98 | 56.15 | 53.77 | 54.8 | 2,321 | 53,60,080.92 | 32,590 |
07-Aug-2026 | 54.78 | 55.43 | 53.19 | 53.5 | 1,292 | 19,46,735.43 | 12,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
