Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹47.71

(0.10%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	58	59.39	57	57.12	685	19,77,518.01	22,411
19-Feb-2026	57.65	59.5	56.11	57.07	701	24,20,339.31	18,778
20-Feb-2026	56	57.69	56	56.21	286	9,52,983.72	9,564
23-Feb-2026	58	58.27	55	55.26	652	17,90,357.88	21,349
24-Feb-2026	55.53	55.99	51.95	52.74	1,424	42,15,023.73	44,704
25-Feb-2026	53.9	55.87	50.85	51.46	1,051	38,82,039.49	42,622
26-Feb-2026	51.23	53.44	51	51.61	730	23,93,556.74	31,120
27-Feb-2026	51.88	52.74	51.4	52.11	781	19,95,403.35	22,410
02-Mar-2026	52.11	53.04	50.4	51.08	807	22,03,744.82	26,940
04-Mar-2026	50.8	51.33	48.35	49.96	1,000	31,24,403.03	42,892
05-Mar-2026	50.2	50.92	48.53	49.33	638	62,32,348.99	1,10,570
06-Mar-2026	51	51	47.7	48.51	751	23,63,110.69	29,903
09-Mar-2026	49	49	43.64	48.04	709	29,40,061.3	40,947
10-Mar-2026	48.04	49.71	47.99	48.61	447	16,58,822.56	19,918
11-Mar-2026	48.37	49.47	47.85	48.24	488	13,29,944.11	19,519
12-Mar-2026	48.21	51.74	46.42	48.65	1,124	36,94,017.35	52,424
13-Mar-2026	48.9	49.15	46.5	46.6	655	16,04,670.97	24,125
16-Mar-2026	47	48.15	45	45.63	773	31,16,501.98	47,998
17-Mar-2026	45.71	46.4	45.22	45.91	551	41,76,284.85	73,183
18-Mar-2026	46.14	50.8	45.43	50.12	2,847	60,55,630.36	68,932
19-Mar-2026	49.5	50.43	47	47.66	1,166	33,19,866.61	36,981

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice