Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 48.37 | 49.47 | 47.85 | 48.24 | 488 | 13,29,944.11 | 19,519 |
12-Mar-2026 | 48.21 | 51.74 | 46.42 | 48.65 | 1,124 | 36,94,017.35 | 52,424 |
13-Mar-2026 | 48.9 | 49.15 | 46.5 | 46.6 | 655 | 16,04,670.97 | 24,125 |
16-Mar-2026 | 47 | 48.15 | 45 | 45.63 | 773 | 31,16,501.98 | 47,998 |
17-Mar-2026 | 45.71 | 46.4 | 45.22 | 45.91 | 551 | 41,76,284.85 | 73,183 |
18-Mar-2026 | 46.14 | 50.8 | 45.43 | 50.12 | 2,847 | 60,55,630.36 | 68,932 |
19-Mar-2026 | 49.5 | 50.43 | 47 | 47.66 | 1,166 | 33,19,866.61 | 36,981 |
20-Mar-2026 | 49.8 | 51 | 46.77 | 47.71 | 727 | 20,12,432.61 | 23,924 |
23-Mar-2026 | 47.94 | 47.94 | 44.24 | 45.14 | 1,375 | 31,32,037.26 | 44,607 |
24-Mar-2026 | 46 | 46.9 | 43.7 | 44.63 | 1,495 | 72,01,674.16 | 1,01,496 |
25-Mar-2026 | 44.98 | 46 | 44.4 | 45.07 | 1,430 | 59,63,696.03 | 89,957 |
27-Mar-2026 | 44.4 | 45.97 | 40.77 | 42.06 | 1,445 | 66,06,666.75 | 1,13,001 |
30-Mar-2026 | 40.53 | 41.78 | 37.55 | 38.65 | 1,651 | 44,52,521.46 | 75,383 |
01-Apr-2026 | 38.94 | 46.2 | 38.94 | 45.57 | 1,614 | 29,72,031.34 | 30,420 |
02-Apr-2026 | 44.85 | 46.4 | 43.5 | 45.89 | 825 | 21,35,125.7 | 21,250 |
06-Apr-2026 | 48.84 | 48.84 | 46.16 | 46.79 | 1,409 | 29,89,406.96 | 33,122 |
07-Apr-2026 | 48.15 | 50 | 46.98 | 47.63 | 1,736 | 38,40,414.99 | 40,301 |
08-Apr-2026 | 49.98 | 49.98 | 47.71 | 49.04 | 1,299 | 62,37,217.61 | 94,188 |
09-Apr-2026 | 49.04 | 51.5 | 47.96 | 49.69 | 1,308 | 28,61,394.46 | 28,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
