Trigyn Techno.

Trigyn Technologies Ltd Historical Data

NSEBSE

₹59.27

(-2.53%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	38.94	46.2	38.94	45.57	1,614	29,72,031.34	30,420
02-Apr-2026	44.85	46.4	43.5	45.89	825	21,35,125.7	21,250
06-Apr-2026	48.84	48.84	46.16	46.79	1,409	29,89,406.96	33,122
07-Apr-2026	48.15	50	46.98	47.63	1,736	38,40,414.99	40,301
08-Apr-2026	49.98	49.98	47.71	49.04	1,299	62,37,217.61	94,188
09-Apr-2026	49.04	51.5	47.96	49.69	1,308	28,61,394.46	28,409
10-Apr-2026	50	54.08	50	53.33	1,525	42,06,438.59	43,382
13-Apr-2026	52.8	54.7	50.89	54.34	1,351	31,19,254.09	26,436
15-Apr-2026	55.38	58.88	55	57.52	1,449	50,16,717.23	40,543
16-Apr-2026	58	58.79	56.1	57.02	646	24,52,202.18	24,917
17-Apr-2026	57.5	58.98	56.01	58.06	627	29,31,358.85	33,053
20-Apr-2026	59.96	59.96	56.15	57.27	484	16,03,924.53	17,391
21-Apr-2026	57.27	58	56.05	56.45	735	16,02,437.59	15,241
22-Apr-2026	56.9	59	56.25	58.45	493	14,67,136.97	16,577
23-Apr-2026	58.74	58.9	57.01	58.44	564	14,94,254.41	18,079
24-Apr-2026	58.73	58.73	56	56.23	511	8,88,693.24	8,121
27-Apr-2026	57.5	59.43	55.92	58.35	424	10,52,242.1	11,460
28-Apr-2026	58.35	59.5	57.3	57.91	294	9,35,008.11	9,415
29-Apr-2026	58.2	62.6	58.2	60.81	1,138	53,06,611.24	51,764
30-Apr-2026	61.2	61.5	58.41	59.27	435	12,21,375.25	13,107

Trigyn Techno.: Related NEWS

No Record Found

Invest wise with Expert advice