Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 71.79 | 71.8 | 69.03 | 69.53 | 325 | 13,35,947.57 | 17,193 |
03-Dec-2025 | 69.19 | 71.18 | 69.03 | 70.14 | 338 | 14,10,318.2 | 13,961 |
04-Dec-2025 | 69 | 73.64 | 69 | 71.25 | 1,434 | 52,52,272.38 | 20,486 |
05-Dec-2025 | 70.68 | 73 | 70.68 | 71.98 | 571 | 19,93,255.55 | 15,049 |
08-Dec-2025 | 72.33 | 73 | 67.4 | 67.92 | 1,363 | 27,01,747.16 | 20,435 |
09-Dec-2025 | 67.25 | 69.79 | 67.25 | 68.09 | 834 | 21,50,742.25 | 14,744 |
10-Dec-2025 | 69.48 | 71.25 | 68.47 | 69.08 | 556 | 11,41,439 | 7,260 |
11-Dec-2025 | 68.15 | 69.88 | 68.15 | 69.35 | 359 | 9,40,169.31 | 6,918 |
12-Dec-2025 | 68.3 | 69.99 | 68.3 | 69.73 | 283 | 8,45,197.75 | 9,082 |
15-Dec-2025 | 69 | 69.85 | 68.55 | 68.8 | 484 | 10,61,671.33 | 10,830 |
16-Dec-2025 | 69.25 | 70.48 | 68 | 68.04 | 1,099 | 22,75,033.69 | 24,485 |
17-Dec-2025 | 68.22 | 69.79 | 67.05 | 67.49 | 759 | 17,09,935.11 | 14,594 |
18-Dec-2025 | 68.27 | 68.27 | 66.9 | 67.12 | 334 | 6,82,588.63 | 6,290 |
19-Dec-2025 | 67 | 68.11 | 66.06 | 67.2 | 679 | 15,70,804.95 | 18,263 |
22-Dec-2025 | 66.35 | 67.7 | 66.35 | 66.9 | 785 | 28,57,798.97 | 32,789 |
23-Dec-2025 | 66.7 | 67.88 | 66.25 | 67.32 | 616 | 25,42,844.19 | 29,549 |
24-Dec-2025 | 68.98 | 71.4 | 66.5 | 66.83 | 845 | 35,72,524.06 | 26,711 |
26-Dec-2025 | 67.98 | 68.47 | 66.06 | 66.38 | 390 | 17,86,091.24 | 19,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
