Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54.33 | 57 | 53.56 | 54.77 | 507 | 14,55,371.67 | 13,387 |
19-May-2026 | 56.9 | 56.9 | 54.35 | 55.02 | 199 | 4,96,265.78 | 4,380 |
20-May-2026 | 55.49 | 57.6 | 54.58 | 57.16 | 402 | 13,85,148.09 | 16,167 |
21-May-2026 | 57.2 | 58.43 | 57.16 | 57.76 | 606 | 13,43,209.53 | 7,990 |
22-May-2026 | 58 | 58.44 | 57 | 57.46 | 571 | 12,68,334.82 | 9,843 |
25-May-2026 | 57.3 | 59.9 | 56.74 | 59.23 | 951 | 20,67,308.9 | 12,960 |
26-May-2026 | 59.23 | 62.26 | 58.5 | 61.48 | 534 | 23,14,044.89 | 29,775 |
27-May-2026 | 61.7 | 62.88 | 59.35 | 60.17 | 860 | 27,92,834.5 | 26,848 |
29-May-2026 | 59.15 | 61.89 | 56.69 | 57.95 | 491 | 17,18,399.59 | 14,885 |
01-Jun-2026 | 58.23 | 59 | 56 | 56.22 | 332 | 9,82,140.98 | 12,142 |
02-Jun-2026 | 55.95 | 61.58 | 55.95 | 58.58 | 1,861 | 51,77,912.1 | 26,445 |
03-Jun-2026 | 58.13 | 59.9 | 56.61 | 57.58 | 377 | 8,92,268.23 | 6,813 |
04-Jun-2026 | 57.68 | 59 | 57 | 57.59 | 893 | 15,65,435.26 | 9,703 |
05-Jun-2026 | 57.8 | 58.45 | 55.95 | 56.44 | 943 | 18,21,894.84 | 16,746 |
08-Jun-2026 | 56.16 | 57.5 | 52.32 | 53.84 | 860 | 16,71,990.57 | 16,529 |
09-Jun-2026 | 53.78 | 55.49 | 53.78 | 54.19 | 553 | 16,72,985.94 | 15,359 |
10-Jun-2026 | 53.75 | 55.62 | 53.75 | 54.93 | 583 | 15,30,888.12 | 21,092 |
11-Jun-2026 | 55.88 | 55.88 | 53.35 | 54.26 | 677 | 15,59,880.52 | 16,473 |
12-Jun-2026 | 54.26 | 55.73 | 53.55 | 54.39 | 346 | 12,21,108.19 | 14,498 |
15-Jun-2026 | 55.9 | 56.94 | 55.05 | 55.7 | 1,383 | 18,44,882.3 | 8,659 |
16-Jun-2026 | 56.8 | 56.8 | 53.86 | 55.34 | 725 | 12,79,851.25 | 11,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
