Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 57.49 | 58.2 | 57 | 57.26 | 240 | 5,73,441.86 | 6,409 |
23-Jun-2026 | 57.1 | 57.97 | 54 | 54.71 | 773 | 16,42,966.27 | 18,814 |
24-Jun-2026 | 55 | 55.2 | 54.01 | 54.7 | 225 | 6,96,849.17 | 9,276 |
25-Jun-2026 | 54.88 | 55.59 | 51.93 | 52.17 | 492 | 16,87,273.62 | 21,452 |
29-Jun-2026 | 52.9 | 53 | 50 | 50.8 | 549 | 14,54,363.94 | 18,725 |
30-Jun-2026 | 51.49 | 51.95 | 50.75 | 51.23 | 197 | 3,74,444.97 | 4,220 |
01-Jul-2026 | 51 | 52.22 | 50.89 | 51.45 | 303 | 6,84,766.66 | 9,717 |
02-Jul-2026 | 51 | 54.75 | 50.95 | 53.76 | 821 | 16,34,487.03 | 17,736 |
03-Jul-2026 | 53.1 | 54.68 | 51.13 | 52.4 | 1,005 | 27,02,773.64 | 32,668 |
06-Jul-2026 | 50.85 | 52.98 | 50.35 | 51 | 375 | 11,21,840.77 | 14,389 |
07-Jul-2026 | 52 | 53 | 50.6 | 51.04 | 694 | 9,35,196.6 | 9,334 |
08-Jul-2026 | 50.4 | 51.98 | 49.94 | 50.29 | 614 | 9,29,938.12 | 7,513 |
09-Jul-2026 | 51.43 | 53.1 | 49.61 | 50.99 | 824 | 8,08,902.06 | 7,790 |
10-Jul-2026 | 51.94 | 52.99 | 51.11 | 52.43 | 919 | 10,63,314.6 | 9,688 |
13-Jul-2026 | 53.43 | 61.89 | 52.01 | 58.89 | 2,992 | 1,58,09,759.33 | 97,489 |
14-Jul-2026 | 59.95 | 60.89 | 56.5 | 56.95 | 1,342 | 39,84,515.22 | 35,056 |
15-Jul-2026 | 58 | 59 | 56.52 | 58.16 | 552 | 17,81,633.71 | 16,450 |
16-Jul-2026 | 59.7 | 59.8 | 56 | 56.37 | 405 | 10,24,692.86 | 11,458 |
17-Jul-2026 | 56.7 | 56.98 | 54.43 | 55.53 | 433 | 12,10,763.18 | 15,584 |
20-Jul-2026 | 55.9 | 55.94 | 53.3 | 53.79 | 494 | 11,34,140.92 | 12,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
