TRIVENI Historical Share Price Data

Triveni Engineering and Industries

CMP as on 07-Dec-22 9:05

299.40

Open

₹ 300.20

Turnover (lac)

₹ 2

Prev. Close

₹ 300.20

Day's Vol (shares)

₹ 609

Day's Range (₹)

₹ 0.00
₹ 0.00

Triveni Engineering and Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 297 304 297 300 10,595 137 173,238 7.10 2.85
05-Dec-2022 307 307 295 297 20,371 190 304,040 12.20 -10
02-Dec-2022 304 311 300 306 17,431 338 306,821 11.10 1.50
01-Dec-2022 297 303 296 301 10,854 191 259,956 7.05 4.35
30-Nov-2022 303 304 288 296 15,633 275 331,011 16.80 -7.40
29-Nov-2022 300 309 300 303 27,322 610 552,877 8.90 3.05
28-Nov-2022 285 301 282 299 37,089 918 860,639 19.20 14.50
25-Nov-2022 280 286 278 285 11,347 191 292,535 7.85 4.20
24-Nov-2022 275 283 273 278 12,411 175 196,050 10.30 3.50
23-Nov-2022 275 275 270 272 11,021 108 231,244 5.40 -3.30
22-Nov-2022 276 276 272 274 9,766 76.80 136,302 4 -2.30
21-Nov-2022 284 289 273 275 15,223 148 223,745 16.20 -8.40
18-Nov-2022 281 283 277 282 6,965 82.80 121,865 6.10 0.95
17-Nov-2022 279 284 279 281 6,852 101 148,835 4.65 1.85
16-Nov-2022 278 284 276 279 16,497 244 352,102 7.45 1.70
15-Nov-2022 275 278 273 275 6,755 84.30 122,639 4.45 0.15
14-Nov-2022 273 276 269 273 8,673 101 123,915 7.35 0.90
11-Nov-2022 276 276 270 271 7,621 85.30 114,365 6.40 -5.50
10-Nov-2022 283 283 271 272 13,717 98.20 143,108 12.50 -11
09-Nov-2022 280 289 277 279 13,306 227 344,339 11.90 -1.10
07-Nov-2022 285 285 273 277 22,419 360 487,280 11.60 -8.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp