Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 339.3 | 351.7 | 337.7 | 349.7 | 7,739 | 6,64,51,807.65 | 95,190 |
06-Oct-2025 | 351.4 | 355.8 | 349.05 | 354.7 | 6,568 | 6,65,77,756.45 | 93,847 |
07-Oct-2025 | 356.2 | 356.2 | 348 | 354.6 | 6,105 | 4,31,06,718.7 | 54,415 |
08-Oct-2025 | 354.7 | 359.25 | 352.3 | 356.25 | 7,327 | 6,82,95,365.35 | 99,619 |
09-Oct-2025 | 357.4 | 358.2 | 349.1 | 352.35 | 7,599 | 4,16,10,962.3 | 58,931 |
10-Oct-2025 | 350.5 | 355.75 | 350.4 | 354.35 | 5,003 | 3,12,83,306.85 | 45,310 |
13-Oct-2025 | 351 | 353.85 | 347 | 348.95 | 7,178 | 3,71,18,886.25 | 58,436 |
14-Oct-2025 | 346 | 353.75 | 346 | 348.35 | 8,097 | 4,46,37,275.5 | 71,014 |
15-Oct-2025 | 348.9 | 354 | 345.1 | 347.8 | 7,815 | 7,67,98,281.35 | 1,39,152 |
16-Oct-2025 | 346.95 | 356.4 | 346.05 | 352.55 | 7,336 | 4,78,24,797.35 | 57,300 |
17-Oct-2025 | 351.3 | 357.95 | 351.1 | 355.15 | 7,822 | 5,51,17,621.7 | 87,477 |
20-Oct-2025 | 355 | 358.7 | 352.35 | 356.5 | 6,025 | 5,47,83,821.05 | 94,237 |
21-Oct-2025 | 356.5 | 360 | 355 | 355.85 | 1,537 | 1,35,81,104.4 | 22,027 |
23-Oct-2025 | 355.9 | 364.6 | 355.4 | 356.25 | 5,702 | 5,49,38,392.45 | 86,726 |
24-Oct-2025 | 355.9 | 360.55 | 355.55 | 356.25 | 3,543 | 3,06,96,085.7 | 50,900 |
27-Oct-2025 | 358.05 | 359.6 | 355.8 | 357.95 | 3,325 | 3,93,92,154.15 | 81,308 |
28-Oct-2025 | 358 | 360.05 | 350.5 | 351.85 | 7,272 | 22,23,02,936.1 | 5,41,323 |
29-Oct-2025 | 351.85 | 362 | 349.85 | 358.45 | 9,763 | 10,43,12,872.1 | 1,71,937 |
30-Oct-2025 | 357.75 | 360.2 | 356.2 | 357.05 | 4,474 | 3,50,62,114.95 | 56,572 |
31-Oct-2025 | 359.4 | 361 | 356.55 | 357.05 | 2,506 | 2,37,15,459.15 | 44,542 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
