Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 355.15 | 370 | 350.05 | 364 | 8,499 | 6,11,18,711.8 | 57,238 |
03-Feb-2026 | 374.8 | 385.55 | 372.15 | 376.25 | 13,928 | 17,70,55,587.95 | 1,65,066 |
04-Feb-2026 | 376.25 | 377.7 | 370 | 376.9 | 5,931 | 6,16,43,247.05 | 95,576 |
05-Feb-2026 | 377.5 | 379 | 370.1 | 373.9 | 4,153 | 5,36,73,332.05 | 82,109 |
06-Feb-2026 | 372.9 | 374.85 | 371 | 372.5 | 3,131 | 2,93,98,704.25 | 42,581 |
09-Feb-2026 | 373.85 | 384.75 | 372.5 | 381.45 | 6,463 | 10,62,15,549.05 | 1,72,744 |
10-Feb-2026 | 381.4 | 396 | 380.8 | 393.75 | 9,023 | 14,12,13,357.2 | 2,05,749 |
11-Feb-2026 | 396.9 | 398.9 | 387 | 392.5 | 8,229 | 13,08,73,199.6 | 1,13,422 |
12-Feb-2026 | 391 | 392.85 | 384.65 | 386.35 | 4,321 | 3,90,18,263.8 | 44,655 |
13-Feb-2026 | 384.1 | 390.2 | 380.3 | 385.2 | 9,944 | 8,30,97,876 | 87,332 |
16-Feb-2026 | 384 | 401.2 | 384 | 394.15 | 13,233 | 21,74,31,281.65 | 2,75,069 |
17-Feb-2026 | 396 | 400.45 | 393 | 396.65 | 7,745 | 8,09,99,208.45 | 90,049 |
18-Feb-2026 | 396.65 | 397.4 | 385 | 386.25 | 6,886 | 4,92,38,390.45 | 48,912 |
19-Feb-2026 | 385.9 | 387.95 | 378 | 380.35 | 4,003 | 2,78,22,046.4 | 22,447 |
20-Feb-2026 | 380.1 | 385.85 | 371.2 | 384.65 | 8,183 | 12,24,20,710.35 | 2,02,834 |
23-Feb-2026 | 385.8 | 387.7 | 379.15 | 381.8 | 3,481 | 2,53,40,079.9 | 25,083 |
24-Feb-2026 | 381 | 381.8 | 375.3 | 380 | 3,261 | 2,12,14,986.05 | 23,063 |
25-Feb-2026 | 378.15 | 388 | 378 | 385.1 | 5,684 | 5,51,61,052.85 | 74,246 |
26-Feb-2026 | 387.1 | 398.95 | 383.45 | 395.55 | 15,534 | 12,35,11,023.8 | 1,49,264 |
27-Feb-2026 | 399.9 | 401.15 | 390.25 | 394.9 | 13,140 | 14,54,75,356.35 | 1,66,162 |
02-Mar-2026 | 380 | 397.8 | 380 | 395.4 | 10,772 | 12,93,37,245.2 | 1,63,919 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
