Triveni Engineering and Industries Share Price History

Triven.Engg.Ind.

CMP as on 16-Sep-21 15:30

₹ 178.70
0.55 0.31%

Open

₹ 179.95

Turnover (lac)

₹ 787

Prev. Close

₹ 178.15

Day's Vol (shares)

₹ 4,40,559

Day's Range (₹)

₹ 177.60
₹ 182.40

CMP as on16-Sep-21 15:29

₹ 178.20
0.05 0.03%

Open

₹ 178.20

Turnover (lac)

₹ 361

Prev. Close

₹ 178.15

Day's Vol (shares)

₹ 73,416

Day's Range

₹ 177.50
₹ 182.50

Triveni Engineering and Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 180 182 178 178 6,511 79.50 220,975 4.80 -1.60
15-Sep-2021 178 184 177 178 11,228 115 354,824 6.20 0.15
14-Sep-2021 172 178 170 176 8,367 92.20 315,965 7.25 3.75
13-Sep-2021 169 171 166 170 5,887 50.10 127,489 5.45 1
09-Sep-2021 169 172 168 169 4,093 39.40 100,550 4.10 0.80
08-Sep-2021 167 171 167 169 4,312 35.60 82,022 4.75 2.50
07-Sep-2021 170 172 166 168 5,176 49.50 150,986 6.35 -1.60
06-Sep-2021 175 177 169 170 6,977 64.20 256,194 7.50 -5.30
03-Sep-2021 171 176 170 174 6,919 66.20 190,447 5.10 2.85
02-Sep-2021 174 175 168 171 10,460 69.60 224,493 7 -3.60
01-Sep-2021 174 177 174 174 7,036 45.40 138,313 3.20 0
31-Aug-2021 174 176 173 173 6,404 43.80 112,006 3.65 -0.80
30-Aug-2021 171 173 169 171 5,076 46 141,915 3.35 -0.20
27-Aug-2021 172 172 167 169 5,162 40.60 108,605 5.05 -3.50
26-Aug-2021 175 178 171 172 7,170 78.80 123,874 6.70 -2.60
25-Aug-2021 172 177 172 174 9,629 106 204,590 5.20 2.25
24-Aug-2021 166 174 166 171 9,748 89.10 261,439 7.75 4.65
23-Aug-2021 175 177 164 166 8,580 59.30 187,453 12.50 -9.30
20-Aug-2021 178 180 173 174 10,391 85.60 223,528 6.75 -4.20
18-Aug-2021 181 184 175 179 10,873 119 268,260 8.90 -1.70
17-Aug-2021 182 186 179 181 16,391 182 367,278 6.40 -0.80
Open ZERO Brokerage Demat Account