Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 239.95 | 244.05 | 238.55 | 239.55 | 7,846 | 7,51,69,509.45 | 1,62,432 |
23-Sep-2026 | 239.5 | 246.9 | 238.8 | 242.35 | 6,540 | 7,04,03,024.1 | 1,31,427 |
24-Sep-2026 | 244 | 244 | 239.45 | 240.2 | 7,698 | 9,13,05,543.45 | 2,58,730 |
25-Sep-2026 | 240.4 | 251.8 | 239.15 | 247.55 | 28,155 | 33,39,11,170.75 | 4,24,572 |
28-Sep-2026 | 250 | 251.75 | 236.4 | 242.4 | 15,371 | 14,60,33,494.65 | 2,49,089 |
29-Sep-2026 | 242 | 243.75 | 236.95 | 239.15 | 29,176 | 18,53,81,695.65 | 3,60,877 |
30-Sep-2026 | 239.9 | 243.5 | 235 | 235.7 | 11,555 | 7,38,84,515.55 | 1,45,274 |
01-Oct-2026 | 234.95 | 241.98 | 228.61 | 230.92 | 12,042 | 12,95,31,371.92 | 2,88,908 |
05-Oct-2026 | 237 | 241.7 | 235.06 | 237.22 | 25,563 | 17,81,63,825.36 | 3,18,824 |
06-Oct-2026 | 244.8 | 249 | 239.85 | 241.97 | 22,911 | 22,33,56,838.35 | 3,40,611 |
07-Oct-2026 | 243 | 249.04 | 240.64 | 245.13 | 17,337 | 15,27,92,762.94 | 2,42,904 |
08-Oct-2026 | 245 | 253.86 | 236.17 | 237.86 | 27,966 | 27,57,14,441.58 | 5,78,806 |
09-Oct-2026 | 243.1 | 243.59 | 234.33 | 235.67 | 14,254 | 11,02,72,561.02 | 2,21,899 |
12-Oct-2026 | 242.2 | 253.65 | 238.52 | 250.92 | 34,041 | 35,64,18,983.81 | 4,50,517 |
13-Oct-2026 | 252 | 256.79 | 247.5 | 254.55 | 32,388 | 28,23,47,704.44 | 3,87,146 |
14-Oct-2026 | 254 | 260.91 | 250.61 | 256.16 | 24,002 | 32,57,78,709.76 | 5,45,108 |
15-Oct-2026 | 256.99 | 258.38 | 246 | 247.25 | 11,983 | 13,00,17,004.75 | 2,12,628 |
16-Oct-2026 | 249.2 | 253.9 | 247.4 | 250.35 | 12,080 | 12,69,47,632.56 | 2,26,186 |
19-Oct-2026 | 247 | 253.5 | 242.3 | 246.41 | 16,322 | 15,30,35,588.61 | 2,05,114 |
21-Oct-2026 | 247.65 | 247.65 | 238 | 239.51 | 14,015 | 10,71,15,969.35 | 2,29,277 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
