Triven.Engg.Ind.

Triveni Engineering and Industries Ltd Historical Data

NSEBSE

₹428.55

(-1.18%)

May 20, 2025|03:44:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	399	401.45	392.15	399.6	13,786	11,51,57,255.5	1,04,018
22-Apr-2025	400	410.5	396.1	407.05	19,627	14,32,89,187.1	1,55,010
23-Apr-2025	409.25	418	403.3	414.15	29,228	33,29,69,775	2,90,880
24-Apr-2025	412	450	408.2	437.65	74,897	1,32,94,47,654	4,33,076
25-Apr-2025	437.65	437.65	416	420.9	27,143	23,99,27,649.55	1,35,959
28-Apr-2025	416	421.95	412.55	416.15	18,599	11,64,86,346.6	90,667
29-Apr-2025	418	429.45	413.75	416.65	24,207	11,71,22,967	78,645
30-Apr-2025	418.05	428.65	407.5	409.2	22,778	15,61,39,584.15	1,20,661
02-May-2025	409.2	420.7	402.25	417.15	19,829	13,71,12,013.1	93,864
05-May-2025	417.2	425.9	410.6	424.6	16,304	10,90,16,473.1	96,587
06-May-2025	421.1	424.15	404.15	406.2	11,523	7,06,29,262.25	78,374
07-May-2025	401	422	401	418.4	14,822	10,94,58,446.75	99,677
08-May-2025	421.1	423.6	402.25	409.4	10,520	6,67,88,122.75	70,623
09-May-2025	400.05	410	395.55	407.05	16,250	10,10,38,068.75	96,110
12-May-2025	419.95	427	417.05	419.3	10,370	9,32,83,520.75	71,915
13-May-2025	420	427.2	419.4	421.5	7,207	7,15,22,868.15	64,802
14-May-2025	421.8	430.5	421.65	426.9	12,310	10,53,63,641.5	1,05,291
15-May-2025	429	442	424.2	432	18,980	19,09,18,985.65	1,29,505
16-May-2025	436.9	437.55	424	430.1	9,141	6,79,43,872.55	73,236
19-May-2025	432.45	441.4	428.4	433.65	17,795	16,07,42,822.75	1,60,222

Triven.Engg.Ind.: Related NEWS

No Record Found

Invest wise with Expert advice