Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 416 | 421 | 413.15 | 419.45 | 9,965 | 10,52,16,712.3 | 1,16,785 |
05-May-2026 | 421.5 | 423.3 | 412 | 413.55 | 10,898 | 11,76,43,417.9 | 1,17,081 |
06-May-2026 | 416.65 | 416.9 | 403.7 | 407 | 12,063 | 12,89,83,511.25 | 1,69,956 |
07-May-2026 | 407 | 412 | 402.55 | 403.4 | 8,122 | 9,25,96,024.15 | 1,33,900 |
08-May-2026 | 406 | 411 | 396.4 | 402.4 | 13,779 | 18,07,07,062 | 2,28,401 |
11-May-2026 | 405 | 405.05 | 389.35 | 391.9 | 12,430 | 14,53,48,965.3 | 1,77,843 |
12-May-2026 | 390.2 | 395.15 | 378.95 | 379.9 | 9,895 | 9,08,76,320.8 | 1,21,175 |
13-May-2026 | 379.9 | 394.9 | 379.9 | 388.2 | 14,270 | 12,04,40,593.1 | 1,29,180 |
14-May-2026 | 380 | 387 | 371.65 | 382.55 | 18,212 | 16,91,86,425.7 | 1,44,174 |
15-May-2026 | 383.5 | 384.55 | 372.55 | 374.15 | 9,483 | 7,43,22,478.55 | 92,311 |
18-May-2026 | 370 | 373.5 | 362.85 | 368.8 | 11,171 | 9,56,62,896.85 | 1,39,203 |
19-May-2026 | 367.9 | 377.65 | 367.05 | 374 | 13,296 | 14,81,33,435.3 | 2,43,440 |
20-May-2026 | 370.1 | 389.7 | 369 | 370.2 | 17,179 | 18,01,28,258.55 | 1,58,959 |
21-May-2026 | 370.8 | 388 | 370.8 | 382.2 | 15,472 | 17,00,71,612.85 | 1,64,225 |
22-May-2026 | 382 | 383.95 | 373.7 | 376.65 | 8,210 | 8,66,61,427.8 | 1,06,766 |
25-May-2026 | 380.4 | 380.9 | 371.1 | 377.35 | 11,497 | 13,18,85,865.05 | 1,89,147 |
26-May-2026 | 377.15 | 386.35 | 374.2 | 377.5 | 9,119 | 12,60,48,225.8 | 1,69,845 |
27-May-2026 | 374 | 383 | 374 | 381.55 | 7,176 | 7,09,76,540.6 | 97,794 |
29-May-2026 | 383.45 | 385 | 373.3 | 376.5 | 12,101 | 12,39,69,193.75 | 1,91,548 |
01-Jun-2026 | 376.5 | 380.7 | 363.1 | 365.7 | 19,546 | 21,09,55,802.3 | 3,14,770 |
02-Jun-2026 | 365 | 368.75 | 357.05 | 366.65 | 10,550 | 11,31,15,472.2 | 1,54,561 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
