Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 366.35 | 371.15 | 363.7 | 364.8 | 8,984 | 9,12,49,991.65 | 1,13,874 |
15-Jul-2025 | 365.25 | 368.9 | 363 | 363.95 | 10,647 | 13,02,17,269.75 | 1,90,600 |
16-Jul-2025 | 363.95 | 366.05 | 360.6 | 363.15 | 10,689 | 12,67,79,153.2 | 1,89,888 |
17-Jul-2025 | 364.95 | 364.95 | 359.9 | 361.75 | 8,025 | 7,52,41,960.95 | 98,897 |
18-Jul-2025 | 362 | 365.2 | 358.95 | 362.9 | 7,478 | 11,42,54,322.8 | 1,65,535 |
21-Jul-2025 | 362.95 | 373.4 | 362.9 | 368.45 | 26,350 | 34,63,05,832.55 | 4,51,723 |
22-Jul-2025 | 369.95 | 382 | 369.6 | 371.85 | 23,991 | 44,64,46,697.95 | 5,61,678 |
23-Jul-2025 | 374.45 | 377.55 | 366.55 | 370.6 | 8,214 | 10,73,09,074.7 | 1,44,046 |
24-Jul-2025 | 371 | 374.7 | 367.6 | 372.65 | 9,510 | 11,99,29,116.5 | 1,92,516 |
25-Jul-2025 | 372.75 | 372.8 | 363.5 | 366.6 | 8,959 | 10,45,80,621.35 | 1,73,996 |
28-Jul-2025 | 366.9 | 367.7 | 358.8 | 361.2 | 10,201 | 9,84,35,468.85 | 1,27,843 |
29-Jul-2025 | 360 | 369 | 360 | 367.5 | 8,363 | 6,59,53,286.8 | 87,375 |
30-Jul-2025 | 360 | 360 | 338.35 | 343.55 | 49,581 | 73,84,80,631.3 | 6,15,216 |
31-Jul-2025 | 339.05 | 346 | 336 | 343.85 | 11,565 | 12,50,78,877.25 | 1,28,661 |
01-Aug-2025 | 344 | 346.75 | 339.4 | 340.8 | 6,505 | 6,57,53,389.3 | 79,513 |
04-Aug-2025 | 342 | 346.9 | 336.5 | 345.15 | 7,601 | 7,92,08,034.05 | 1,14,869 |
05-Aug-2025 | 346 | 346.3 | 338.15 | 340.4 | 9,749 | 13,67,26,708.2 | 2,30,735 |
06-Aug-2025 | 340 | 341 | 334.05 | 336.55 | 6,285 | 6,79,62,828.55 | 85,657 |
07-Aug-2025 | 334.95 | 336.3 | 329.45 | 330.6 | 15,398 | 13,96,95,732.55 | 2,42,200 |
08-Aug-2025 | 331.25 | 340.5 | 329.3 | 337 | 7,776 | 8,29,55,075.65 | 64,354 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
