Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Apr-2025 | 412 | 450 | 408.2 | 437.65 | 74,897 | 1,32,94,47,654 | 4,33,076 |
25-Apr-2025 | 437.65 | 437.65 | 416 | 420.9 | 27,143 | 23,99,27,649.55 | 1,35,959 |
28-Apr-2025 | 416 | 421.95 | 412.55 | 416.15 | 18,599 | 11,64,86,346.6 | 90,667 |
29-Apr-2025 | 418 | 429.45 | 413.75 | 416.65 | 24,207 | 11,71,22,967 | 78,645 |
30-Apr-2025 | 418.05 | 428.65 | 407.5 | 409.2 | 22,778 | 15,61,39,584.15 | 1,20,661 |
02-May-2025 | 409.2 | 420.7 | 402.25 | 417.15 | 19,829 | 13,71,12,013.1 | 93,864 |
05-May-2025 | 417.2 | 425.9 | 410.6 | 424.6 | 16,304 | 10,90,16,473.1 | 96,587 |
06-May-2025 | 421.1 | 424.15 | 404.15 | 406.2 | 11,523 | 7,06,29,262.25 | 78,374 |
07-May-2025 | 401 | 422 | 401 | 418.4 | 14,822 | 10,94,58,446.75 | 99,677 |
08-May-2025 | 421.1 | 423.6 | 402.25 | 409.4 | 10,520 | 6,67,88,122.75 | 70,623 |
09-May-2025 | 400.05 | 410 | 395.55 | 407.05 | 16,250 | 10,10,38,068.75 | 96,110 |
12-May-2025 | 419.95 | 427 | 417.05 | 419.3 | 10,370 | 9,32,83,520.75 | 71,915 |
13-May-2025 | 420 | 427.2 | 419.4 | 421.5 | 7,207 | 7,15,22,868.15 | 64,802 |
14-May-2025 | 421.8 | 430.5 | 421.65 | 426.9 | 12,310 | 10,53,63,641.5 | 1,05,291 |
15-May-2025 | 429 | 442 | 424.2 | 432 | 18,980 | 19,09,18,985.65 | 1,29,505 |
16-May-2025 | 436.9 | 437.55 | 424 | 430.1 | 9,141 | 6,79,43,872.55 | 73,236 |
19-May-2025 | 432.45 | 441.4 | 428.4 | 433.65 | 17,795 | 16,07,42,822.75 | 1,60,222 |
20-May-2025 | 437 | 440.2 | 427.2 | 428.55 | 8,464 | 7,98,10,000.65 | 71,393 |
21-May-2025 | 430 | 433.55 | 418.55 | 421.35 | 8,218 | 8,55,50,612.15 | 90,712 |
22-May-2025 | 422 | 427.95 | 418 | 423.4 | 7,151 | 5,53,36,725.7 | 42,288 |
23-May-2025 | 424.95 | 426.55 | 419.6 | 423.5 | 10,905 | 5,58,41,775.15 | 59,035 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.