Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 342 | 346.9 | 336.5 | 345.15 | 7,601 | 7,92,08,034.05 | 1,14,869 |
05-Aug-2025 | 346 | 346.3 | 338.15 | 340.4 | 9,749 | 13,67,26,708.2 | 2,30,735 |
06-Aug-2025 | 340 | 341 | 334.05 | 336.55 | 6,285 | 6,79,62,828.55 | 85,657 |
07-Aug-2025 | 334.95 | 336.3 | 329.45 | 330.6 | 15,398 | 13,96,95,732.55 | 2,42,200 |
08-Aug-2025 | 331.25 | 340.5 | 329.3 | 337 | 7,776 | 8,29,55,075.65 | 64,354 |
11-Aug-2025 | 338.4 | 339.75 | 331.6 | 335.1 | 8,685 | 4,74,36,235.05 | 48,799 |
12-Aug-2025 | 333 | 343.2 | 333 | 340.15 | 8,194 | 6,64,16,931.15 | 87,482 |
13-Aug-2025 | 340.15 | 343.2 | 332.7 | 334.85 | 10,263 | 9,14,84,667.5 | 1,31,525 |
14-Aug-2025 | 334.8 | 336.15 | 330.1 | 331.8 | 5,293 | 3,86,16,635 | 50,579 |
18-Aug-2025 | 332.25 | 334 | 325.1 | 327.55 | 16,342 | 14,46,30,297.75 | 2,70,257 |
19-Aug-2025 | 328 | 340.45 | 326.3 | 339.2 | 10,048 | 9,81,43,009.1 | 1,56,340 |
20-Aug-2025 | 339.2 | 344.95 | 336.8 | 340.9 | 6,905 | 6,09,53,207.2 | 76,366 |
21-Aug-2025 | 343.9 | 346.2 | 340 | 341.55 | 5,205 | 4,30,30,125.5 | 55,623 |
22-Aug-2025 | 343.2 | 343.2 | 336 | 340.05 | 5,292 | 3,00,18,506.75 | 41,685 |
25-Aug-2025 | 342 | 349.65 | 340.1 | 345.8 | 18,203 | 12,27,72,241.3 | 1,34,338 |
26-Aug-2025 | 345 | 348.5 | 337 | 339.2 | 16,265 | 6,73,39,866.55 | 95,297 |
28-Aug-2025 | 339.2 | 356 | 337.65 | 351.75 | 36,552 | 30,48,05,395.25 | 2,52,594 |
29-Aug-2025 | 357.9 | 358.4 | 349.1 | 351.9 | 15,937 | 17,77,93,186.2 | 1,65,629 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
