iifl-logo

Triveni Engineering and Industries Ltd Historical Data

423.5
(0.02%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Engineering and Industries Ltd Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

412

450408.2437.6574,8971,32,94,47,6544,33,076

25-Apr-2025

437.65

437.65416420.927,14323,99,27,649.551,35,959

28-Apr-2025

416

421.95412.55416.1518,59911,64,86,346.690,667

29-Apr-2025

418

429.45413.75416.6524,20711,71,22,96778,645

30-Apr-2025

418.05

428.65407.5409.222,77815,61,39,584.151,20,661

02-May-2025

409.2

420.7402.25417.1519,82913,71,12,013.193,864

05-May-2025

417.2

425.9410.6424.616,30410,90,16,473.196,587

06-May-2025

421.1

424.15404.15406.211,5237,06,29,262.2578,374

07-May-2025

401

422401418.414,82210,94,58,446.7599,677

08-May-2025

421.1

423.6402.25409.410,5206,67,88,122.7570,623

09-May-2025

400.05

410395.55407.0516,25010,10,38,068.7596,110

12-May-2025

419.95

427417.05419.310,3709,32,83,520.7571,915

13-May-2025

420

427.2419.4421.57,2077,15,22,868.1564,802

14-May-2025

421.8

430.5421.65426.912,31010,53,63,641.51,05,291

15-May-2025

429

442424.243218,98019,09,18,985.651,29,505

16-May-2025

436.9

437.55424430.19,1416,79,43,872.5573,236

19-May-2025

432.45

441.4428.4433.6517,79516,07,42,822.751,60,222

20-May-2025

437

440.2427.2428.558,4647,98,10,000.6571,393

21-May-2025

430

433.55418.55421.358,2188,55,50,612.1590,712

22-May-2025

422

427.95418423.47,1515,53,36,725.742,288

23-May-2025

424.95

426.55419.6423.510,9055,58,41,775.1559,035

Triven.Engg.Ind.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.