Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 355.95 | 362.95 | 351.7 | 356 | 13,321 | 10,42,18,760 | 1,44,569 |
16-Dec-2025 | 355.1 | 376.85 | 355.1 | 373.25 | 46,934 | 74,16,83,780.65 | 3,23,413 |
17-Dec-2025 | 372.1 | 378.95 | 369.65 | 376.1 | 16,411 | 20,54,63,125.1 | 2,06,081 |
18-Dec-2025 | 374 | 376.75 | 364 | 371.5 | 12,313 | 10,99,74,646.5 | 1,68,262 |
19-Dec-2025 | 374.4 | 378.5 | 369.85 | 375 | 14,671 | 20,28,97,020.95 | 3,60,289 |
22-Dec-2025 | 378 | 391 | 374.05 | 389.55 | 32,415 | 37,53,72,051.25 | 3,94,418 |
23-Dec-2025 | 392 | 399.5 | 387.45 | 398.5 | 24,499 | 29,96,53,733.55 | 3,11,550 |
24-Dec-2025 | 399.75 | 403 | 397.5 | 400.2 | 8,659 | 13,83,59,249.9 | 1,71,179 |
26-Dec-2025 | 402.9 | 402.9 | 396.65 | 400.1 | 8,549 | 8,51,41,135.3 | 1,10,997 |
29-Dec-2025 | 404.4 | 406 | 385.8 | 387.05 | 12,974 | 12,23,07,702.85 | 1,50,336 |
30-Dec-2025 | 388 | 388 | 379.5 | 381.85 | 11,465 | 13,29,65,938.75 | 1,76,510 |
31-Dec-2025 | 385.15 | 392.8 | 381 | 390.3 | 8,634 | 6,57,14,612.15 | 59,548 |
01-Jan-2026 | 392.4 | 396.65 | 380.1 | 381.85 | 8,981 | 12,08,06,689.15 | 1,88,932 |
02-Jan-2026 | 381.8 | 384.95 | 378.5 | 381.2 | 9,957 | 11,74,85,223.75 | 1,88,936 |
05-Jan-2026 | 381.2 | 383.55 | 377.55 | 380.05 | 11,975 | 8,54,86,552.05 | 1,14,251 |
06-Jan-2026 | 380.1 | 384.7 | 373 | 374.1 | 6,779 | 5,84,78,077.4 | 64,460 |
07-Jan-2026 | 375 | 376.1 | 367.3 | 372.25 | 7,478 | 4,86,89,067.15 | 65,704 |
08-Jan-2026 | 372.75 | 374.15 | 364 | 365.4 | 5,377 | 5,72,18,347.5 | 85,661 |
09-Jan-2026 | 368.9 | 370.05 | 353 | 357.95 | 11,640 | 9,25,19,944.15 | 1,03,092 |
12-Jan-2026 | 357.95 | 361.5 | 343.85 | 347.15 | 9,670 | 7,01,30,106.45 | 69,334 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
