Triven.Engg.Ind.

Triveni Engineering and Industries Ltd Historical Data

NSEBSE

₹365.1

(0.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	348.9	354	345.1	347.8	7,815	7,67,98,281.35	1,39,152
16-Oct-2025	346.95	356.4	346.05	352.55	7,336	4,78,24,797.35	57,300
17-Oct-2025	351.3	357.95	351.1	355.15	7,822	5,51,17,621.7	87,477
20-Oct-2025	355	358.7	352.35	356.5	6,025	5,47,83,821.05	94,237
21-Oct-2025	356.5	360	355	355.85	1,537	1,35,81,104.4	22,027
23-Oct-2025	355.9	364.6	355.4	356.25	5,702	5,49,38,392.45	86,726
24-Oct-2025	355.9	360.55	355.55	356.25	3,543	3,06,96,085.7	50,900
27-Oct-2025	358.05	359.6	355.8	357.95	3,325	3,93,92,154.15	81,308
28-Oct-2025	358	360.05	350.5	351.85	7,272	22,23,02,936.1	5,41,323
29-Oct-2025	351.85	362	349.85	358.45	9,763	10,43,12,872.1	1,71,937
30-Oct-2025	357.75	360.2	356.2	357.05	4,474	3,50,62,114.95	56,572
31-Oct-2025	359.4	361	356.55	357.05	2,506	2,37,15,459.15	44,542
03-Nov-2025	356.95	361	355	358.2	5,111	5,25,89,970.25	96,764
04-Nov-2025	361.75	362.5	355.55	358.35	6,861	10,20,81,341.95	2,28,128
06-Nov-2025	358.35	359.15	350	357.25	12,849	10,22,70,857.65	1,97,705
07-Nov-2025	370	379	358.05	360.5	46,264	80,47,11,583.4	3,82,240
10-Nov-2025	365	370	362.4	364.75	11,156	12,71,05,386.35	1,64,321
11-Nov-2025	366	367	359.6	362.65	6,638	12,07,33,657.45	2,34,025
12-Nov-2025	363.95	373.7	363.5	371	11,868	14,98,71,413.95	2,39,753
13-Nov-2025	371	371	362.8	364.35	3,792	4,92,68,909.55	89,092
14-Nov-2025	364.35	367.5	363.25	365.1	4,980	5,14,58,816.75	92,944