Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 365.25 | 365.95 | 363.35 | 364.45 | 3,930 | 2,85,55,530.5 | 43,177 |
20-Nov-2025 | 364.15 | 365.15 | 360.75 | 361.25 | 3,460 | 3,90,59,112.6 | 81,441 |
21-Nov-2025 | 358 | 362.5 | 357.3 | 361.65 | 3,361 | 4,01,78,022.7 | 80,070 |
24-Nov-2025 | 361.95 | 362.05 | 351 | 354.1 | 4,779 | 3,87,64,958.5 | 56,628 |
25-Nov-2025 | 353.5 | 358 | 348 | 355.2 | 6,639 | 4,31,03,771.6 | 78,453 |
26-Nov-2025 | 356.55 | 359 | 353.75 | 356.5 | 4,412 | 5,12,40,994.45 | 1,06,881 |
27-Nov-2025 | 356.6 | 365.85 | 353.5 | 363.15 | 5,857 | 6,01,71,761.25 | 1,13,630 |
28-Nov-2025 | 360.7 | 360.7 | 354.95 | 355.85 | 2,504 | 2,32,80,222.5 | 34,525 |
01-Dec-2025 | 355.85 | 357.15 | 349 | 350.6 | 3,345 | 3,16,14,871.3 | 50,210 |
02-Dec-2025 | 350 | 352.35 | 348.35 | 350.35 | 3,680 | 3,21,95,802.6 | 40,813 |
03-Dec-2025 | 347.2 | 358 | 347.2 | 356.85 | 6,591 | 9,35,02,007.05 | 1,57,383 |
04-Dec-2025 | 357 | 358.7 | 352.55 | 353.85 | 5,491 | 10,52,71,262.65 | 2,20,178 |
05-Dec-2025 | 353.55 | 356.9 | 348.1 | 350.5 | 7,415 | 8,63,66,431.3 | 1,71,439 |
08-Dec-2025 | 348 | 348.25 | 335.8 | 338 | 9,963 | 7,33,54,904.8 | 1,38,965 |
09-Dec-2025 | 337 | 372 | 335.65 | 365.05 | 97,940 | 2,18,51,54,824.95 | 5,82,394 |
10-Dec-2025 | 357 | 360 | 345.4 | 347.65 | 32,393 | 36,00,30,377.75 | 2,70,490 |
11-Dec-2025 | 349.65 | 354.2 | 346 | 351.2 | 7,066 | 8,95,00,777.1 | 1,08,122 |
12-Dec-2025 | 352 | 359.5 | 351 | 357.85 | 9,603 | 12,48,79,353.15 | 2,29,341 |
15-Dec-2025 | 355.95 | 362.95 | 351.7 | 356 | 13,321 | 10,42,18,760 | 1,44,569 |
16-Dec-2025 | 355.1 | 376.85 | 355.1 | 373.25 | 46,934 | 74,16,83,780.65 | 3,23,413 |
17-Dec-2025 | 372.1 | 378.95 | 369.65 | 376.1 | 16,411 | 20,54,63,125.1 | 2,06,081 |
18-Dec-2025 | 374 | 376.75 | 364 | 371.5 | 12,313 | 10,99,74,646.5 | 1,68,262 |
19-Dec-2025 | 374.4 | 378.5 | 369.85 | 375 | 14,671 | 20,28,97,020.95 | 3,60,289 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
