Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 393.05 | 393.6 | 387.2 | 391.2 | 5,547 | 6,59,91,394.6 | 71,866 |
24-Jun-2025 | 396.05 | 397.45 | 385.55 | 387.1 | 11,259 | 12,35,58,597.4 | 1,79,080 |
25-Jun-2025 | 389 | 395.55 | 384.95 | 392.85 | 20,860 | 23,93,31,720.3 | 3,28,752 |
26-Jun-2025 | 395.6 | 397.9 | 383.5 | 385 | 13,676 | 19,83,70,253.7 | 3,02,983 |
27-Jun-2025 | 388.5 | 393.95 | 380.1 | 382.7 | 21,818 | 28,18,86,164.6 | 3,61,801 |
30-Jun-2025 | 382.7 | 385.8 | 377.95 | 379.45 | 9,185 | 10,00,48,654.55 | 1,40,248 |
01-Jul-2025 | 382.6 | 382.6 | 374.25 | 376.9 | 9,848 | 12,16,14,256.55 | 1,57,835 |
02-Jul-2025 | 376.9 | 379.2 | 371.1 | 375.75 | 12,373 | 16,07,24,747.35 | 1,94,359 |
03-Jul-2025 | 377 | 378.85 | 373.55 | 375.85 | 9,895 | 13,33,88,802.35 | 1,50,561 |
04-Jul-2025 | 377.05 | 378.7 | 371.75 | 375.1 | 7,869 | 9,84,34,093.9 | 1,08,608 |
07-Jul-2025 | 375.7 | 383.4 | 370.1 | 371.4 | 14,819 | 20,12,71,816.65 | 2,15,275 |
08-Jul-2025 | 371.95 | 376 | 369 | 369.7 | 10,685 | 13,68,72,115.25 | 1,65,396 |
09-Jul-2025 | 372 | 373.65 | 364.85 | 368.3 | 11,107 | 13,49,05,992.15 | 1,63,590 |
10-Jul-2025 | 369.85 | 379.75 | 368.65 | 369.35 | 19,052 | 22,19,80,318.4 | 2,26,945 |
11-Jul-2025 | 369.35 | 371.9 | 365 | 366.35 | 15,345 | 13,42,33,412.25 | 1,76,434 |
14-Jul-2025 | 366.35 | 371.15 | 363.7 | 364.8 | 8,984 | 9,12,49,991.65 | 1,13,874 |
15-Jul-2025 | 365.25 | 368.9 | 363 | 363.95 | 10,647 | 13,02,17,269.75 | 1,90,600 |
16-Jul-2025 | 363.95 | 366.05 | 360.6 | 363.15 | 10,689 | 12,67,79,153.2 | 1,89,888 |
17-Jul-2025 | 364.95 | 364.95 | 359.9 | 361.75 | 8,025 | 7,52,41,960.95 | 98,897 |
18-Jul-2025 | 362 | 365.2 | 358.95 | 362.9 | 7,478 | 11,42,54,322.8 | 1,65,535 |
21-Jul-2025 | 362.95 | 373.4 | 362.9 | 368.45 | 26,350 | 34,63,05,832.55 | 4,51,723 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
