Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 258.9 | 261.67 | 254.22 | 257.55 | 10,016 | 11,39,48,774.2 | 1,24,749 |
24-Jun-2026 | 257.11 | 260.56 | 253.21 | 257.64 | 7,276 | 15,91,18,097.3 | 2,60,388 |
25-Jun-2026 | 257.64 | 257.64 | 250.9 | 252.01 | 4,135 | 5,11,56,546.65 | 58,590 |
29-Jun-2026 | 252.01 | 255.82 | 250.69 | 253.55 | 7,054 | 9,19,69,779.15 | 1,24,684 |
30-Jun-2026 | 251.92 | 261.33 | 251.92 | 259.85 | 11,974 | 19,27,27,081.35 | 2,56,686 |
01-Jul-2026 | 259.85 | 284.57 | 259.79 | 277.81 | 75,450 | 1,78,58,43,363.05 | 10,18,184 |
02-Jul-2026 | 277.81 | 290.26 | 272.52 | 287.99 | 29,892 | 68,65,54,427.25 | 7,43,243 |
03-Jul-2026 | 287.99 | 291.83 | 278.76 | 282.05 | 23,523 | 40,75,55,889.45 | 3,86,764 |
06-Jul-2026 | 281.65 | 289.98 | 280.58 | 284.97 | 15,949 | 31,15,63,764.7 | 3,30,915 |
07-Jul-2026 | 284.97 | 285.5 | 278.15 | 282.33 | 9,201 | 17,67,77,295.45 | 1,45,874 |
08-Jul-2026 | 282.88 | 286.88 | 274.7 | 276.18 | 13,846 | 25,77,09,128.45 | 2,65,458 |
09-Jul-2026 | 278.79 | 284.51 | 276.61 | 279.84 | 7,384 | 8,88,58,981.55 | 93,578 |
10-Jul-2026 | 281.65 | 285.34 | 281.04 | 284.36 | 8,460 | 16,27,26,150.25 | 1,97,387 |
13-Jul-2026 | 284.73 | 298.62 | 282.08 | 293.43 | 47,164 | 91,43,81,975.35 | 7,11,610 |
14-Jul-2026 | 293.89 | 301.39 | 289.95 | 290.41 | 26,083 | 41,29,04,107.2 | 4,31,175 |
15-Jul-2026 | 291.61 | 294.2 | 281.81 | 283.68 | 12,084 | 17,66,68,272.65 | 1,77,330 |
16-Jul-2026 | 285.93 | 290.54 | 283.13 | 289.89 | 13,807 | 17,08,23,000.15 | 1,55,148 |
17-Jul-2026 | 292.11 | 292.87 | 284.2 | 290.35 | 13,403 | 21,30,32,884.15 | 1,87,178 |
20-Jul-2026 | 290.38 | 295.8 | 288.02 | 289.25 | 21,949 | 30,59,88,225.5 | 3,41,903 |
21-Jul-2026 | 288.82 | 291.37 | 277.96 | 289.95 | 32,736 | 48,33,94,419.55 | 5,30,102 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
