Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 364.55 | 378.9 | 358.1 | 362.2 | 11,250 | 11,17,88,640.95 | 1,59,971 |
04-Jun-2026 | 360 | 375 | 359.15 | 372.1 | 12,790 | 12,68,64,704 | 1,76,336 |
05-Jun-2026 | 375.55 | 380.05 | 361.8 | 367.2 | 22,266 | 32,68,59,964.1 | 4,59,048 |
08-Jun-2026 | 366 | 381.95 | 362.1 | 365.35 | 20,711 | 23,01,96,940.55 | 1,87,712 |
09-Jun-2026 | 370 | 384 | 363.3 | 375.9 | 18,381 | 24,46,19,531.1 | 1,87,347 |
10-Jun-2026 | 374 | 377.7 | 368.1 | 373.25 | 8,913 | 13,40,91,420.55 | 1,49,984 |
11-Jun-2026 | 375.6 | 388.5 | 371.85 | 382.6 | 24,177 | 30,93,42,077.2 | 3,25,706 |
12-Jun-2026 | 384.2 | 387.05 | 380.3 | 385.95 | 10,290 | 13,03,65,702.25 | 1,87,992 |
15-Jun-2026 | 390.1 | 406.4 | 387.9 | 398.35 | 24,767 | 30,60,93,813.45 | 3,58,816 |
16-Jun-2026 | 402 | 403 | 392.6 | 398.75 | 8,879 | 9,40,00,722.4 | 1,41,917 |
17-Jun-2026 | 403.25 | 408.15 | 398.55 | 405.5 | 13,724 | 18,13,77,622 | 2,43,303 |
18-Jun-2026 | 405.5 | 416.85 | 400.5 | 405.55 | 12,571 | 18,54,41,378.15 | 2,12,914 |
19-Jun-2026 | 408.45 | 415.55 | 400.3 | 403.55 | 16,441 | 20,21,32,756.95 | 1,77,308 |
22-Jun-2026 | 402.25 | 422 | 402.25 | 419.75 | 12,397 | 18,88,85,825.75 | 2,76,696 |
23-Jun-2026 | 421 | 425.5 | 413.4 | 418.8 | 10,016 | 11,39,48,774.2 | 1,24,749 |
24-Jun-2026 | 418.1 | 423.7 | 411.75 | 418.95 | 7,276 | 15,91,18,097.3 | 2,60,388 |
25-Jun-2026 | 418.95 | 418.95 | 408 | 409.8 | 4,135 | 5,11,56,546.65 | 58,590 |
29-Jun-2026 | 409.8 | 416 | 407.65 | 412.3 | 7,054 | 9,19,69,779.15 | 1,24,684 |
30-Jun-2026 | 409.65 | 424.95 | 409.65 | 422.55 | 11,974 | 19,27,27,081.35 | 2,56,686 |
01-Jul-2026 | 422.55 | 462.75 | 422.45 | 451.75 | 75,450 | 1,78,58,43,363.05 | 10,18,184 |
02-Jul-2026 | 451.75 | 472 | 443.15 | 468.3 | 29,892 | 68,65,54,427.25 | 7,43,243 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
