Triven.Engg.Ind.

Triveni Engineering and Industries Ltd Historical Data

NSEBSE

₹433.5

(0.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	419.95	427	417.05	419.3	10,370	9,32,83,520.75	71,915
13-May-2025	420	427.2	419.4	421.5	7,207	7,15,22,868.15	64,802
14-May-2025	421.8	430.5	421.65	426.9	12,310	10,53,63,641.5	1,05,291
15-May-2025	429	442	424.2	432	18,980	19,09,18,985.65	1,29,505
16-May-2025	436.9	437.55	424	430.1	9,141	6,79,43,872.55	73,236
19-May-2025	432.45	441.4	428.4	433.65	17,795	16,07,42,822.75	1,60,222
20-May-2025	437	440.2	427.2	428.55	8,464	7,98,10,000.65	71,393
21-May-2025	430	433.55	418.55	421.35	8,218	8,55,50,612.15	90,712
22-May-2025	422	427.95	418	423.4	7,151	5,53,36,725.7	42,288
23-May-2025	424.95	426.55	419.6	423.5	10,905	5,58,41,775.15	59,035
26-May-2025	425.95	429.95	421.2	423.5	5,065	3,81,51,286.45	37,367
27-May-2025	425	428	417.8	424.5	9,350	9,77,43,761.8	88,349
28-May-2025	434	468.1	434	451.4	1,36,385	3,63,44,43,091.4	6,65,233
29-May-2025	453	455.5	444.1	445.95	15,075	16,05,52,378.8	1,26,245
30-May-2025	445.95	448.55	436	438.15	11,089	11,36,33,017.9	98,506
02-Jun-2025	436	438	429.05	430.8	14,032	18,32,48,169	2,00,136
03-Jun-2025	432.9	435.85	430.55	433.15	6,260	7,72,22,313.45	87,985
04-Jun-2025	434.4	436	422	423.75	10,542	11,63,79,958	1,21,495
05-Jun-2025	425	445.5	425	441.35	24,257	34,63,07,517.65	2,36,501
06-Jun-2025	441.35	444.45	428.3	429.45	10,485	20,60,86,964.4	2,29,566
09-Jun-2025	431.55	437.35	429.5	433.5	8,646	10,83,51,108.55	76,780