Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 381.2 | 383.55 | 377.55 | 380.05 | 11,975 | 8,54,86,552.05 | 1,14,251 |
06-Jan-2026 | 380.1 | 384.7 | 373 | 374.1 | 6,779 | 5,84,78,077.4 | 64,460 |
07-Jan-2026 | 375 | 376.1 | 367.3 | 372.25 | 7,478 | 4,86,89,067.15 | 65,704 |
08-Jan-2026 | 372.75 | 374.15 | 364 | 365.4 | 5,377 | 5,72,18,347.5 | 85,661 |
09-Jan-2026 | 368.9 | 370.05 | 353 | 357.95 | 11,640 | 9,25,19,944.15 | 1,03,092 |
12-Jan-2026 | 357.95 | 361.5 | 343.85 | 347.15 | 9,670 | 7,01,30,106.45 | 69,334 |
13-Jan-2026 | 345.15 | 349.45 | 341.3 | 342.95 | 4,820 | 5,33,82,772 | 72,010 |
14-Jan-2026 | 342.95 | 344.8 | 339 | 339.9 | 3,813 | 3,04,35,187.6 | 43,969 |
16-Jan-2026 | 341 | 341.9 | 332.05 | 333.65 | 5,394 | 5,26,76,412 | 91,112 |
19-Jan-2026 | 333.9 | 336.95 | 330 | 333.05 | 13,297 | 11,34,62,131.6 | 1,72,316 |
20-Jan-2026 | 332.95 | 336.2 | 327.3 | 330.95 | 9,780 | 8,38,43,551.25 | 1,29,926 |
21-Jan-2026 | 331.55 | 331.55 | 317.55 | 328.05 | 12,194 | 11,01,23,680.2 | 1,32,691 |
22-Jan-2026 | 330 | 341.9 | 330 | 337.4 | 9,449 | 7,79,17,409.15 | 89,843 |
23-Jan-2026 | 337 | 338.2 | 328.25 | 330.9 | 6,319 | 5,21,15,147.55 | 83,979 |
27-Jan-2026 | 332.45 | 350.65 | 331 | 347.9 | 15,075 | 15,91,43,366.5 | 1,12,831 |
28-Jan-2026 | 347.9 | 360.65 | 346.3 | 358.55 | 7,011 | 7,58,49,995.15 | 84,771 |
29-Jan-2026 | 358.55 | 358.55 | 347 | 351.1 | 5,557 | 4,47,86,242.75 | 56,973 |
30-Jan-2026 | 348.9 | 379.8 | 346.5 | 375.4 | 18,616 | 26,30,82,294 | 1,99,529 |
01-Feb-2026 | 377 | 388.7 | 354.55 | 358.6 | 11,770 | 11,00,12,529.55 | 1,21,484 |
02-Feb-2026 | 355.15 | 370 | 350.05 | 364 | 8,499 | 6,11,18,711.8 | 57,238 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
