iifl-logo

Triveni Engineering and Industries Ltd Historical Data

355.15
(0.74%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Engineering and Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

360.15

364.25358.135914,96014,63,68,168.452,87,563

19-Sep-2025

359.8

363.2355360.120,10530,57,70,240.656,26,763

22-Sep-2025

360

361345.45347.416,05717,86,16,877.23,16,822

23-Sep-2025

349.6

351.35340343.057,1217,29,32,463.051,17,087

24-Sep-2025

342.05

351.5339.4350.19,06611,64,57,043.41,48,580

25-Sep-2025

352.8

352.8340341.755,6737,50,69,664.051,29,381

26-Sep-2025

342.1

343.5335337.97,8885,14,96,384.4576,367

29-Sep-2025

339.7

341.1331.3332.859,8194,77,42,195.4569,314

30-Sep-2025

336.1

336.35329.3333.55,9843,82,30,30153,156

01-Oct-2025

333.5

340.5331.05339.255,5643,51,24,452.543,035

03-Oct-2025

339.3

351.7337.7349.77,7396,64,51,807.6595,190

06-Oct-2025

351.4

355.8349.05354.76,5686,65,77,756.4593,847

07-Oct-2025

356.2

356.2348354.66,1054,31,06,718.754,415

08-Oct-2025

354.7

359.25352.3356.257,3276,82,95,365.3599,619

09-Oct-2025

357.4

358.2349.1352.357,5994,16,10,962.358,931

10-Oct-2025

350.5

355.75350.4354.355,0033,12,83,306.8545,310

13-Oct-2025

351

353.85347348.957,1783,71,18,886.2558,436

14-Oct-2025

346

353.75346348.358,0974,46,37,275.571,014

15-Oct-2025

348.9

354345.1347.87,8157,67,98,281.351,39,152

16-Oct-2025

346.95

356.4346.05352.557,3364,78,24,797.3557,300

17-Oct-2025

351.3

357.95351.1355.157,8225,51,17,621.787,477

Triven.Engg.Ind.: Related NEWS

Triveni Engineering Q4 Net Profit Rises 13.7% YoY to ₹183 Crore

The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25

28 May 2025|03:58 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.