Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 436 | 438 | 429.05 | 430.8 | 14,032 | 18,32,48,169 | 2,00,136 |
03-Jun-2025 | 432.9 | 435.85 | 430.55 | 433.15 | 6,260 | 7,72,22,313.45 | 87,985 |
04-Jun-2025 | 434.4 | 436 | 422 | 423.75 | 10,542 | 11,63,79,958 | 1,21,495 |
05-Jun-2025 | 425 | 445.5 | 425 | 441.35 | 24,257 | 34,63,07,517.65 | 2,36,501 |
06-Jun-2025 | 441.35 | 444.45 | 428.3 | 429.45 | 10,485 | 20,60,86,964.4 | 2,29,566 |
09-Jun-2025 | 431.55 | 437.35 | 429.5 | 433.5 | 8,646 | 10,83,51,108.55 | 76,780 |
10-Jun-2025 | 434.95 | 443 | 432.9 | 436.15 | 9,548 | 11,64,52,302.6 | 90,718 |
11-Jun-2025 | 438.95 | 438.95 | 429.6 | 433.1 | 7,502 | 8,74,11,403.9 | 80,054 |
12-Jun-2025 | 436.45 | 438.6 | 421.1 | 424.65 | 12,933 | 14,95,84,584.3 | 1,35,918 |
13-Jun-2025 | 418.5 | 425.55 | 411.8 | 421.65 | 9,226 | 8,03,59,707.35 | 76,707 |
16-Jun-2025 | 424.95 | 428.55 | 410 | 413.1 | 16,592 | 18,18,59,417.4 | 1,96,805 |
17-Jun-2025 | 413.05 | 418.7 | 400.1 | 401.5 | 10,193 | 15,17,45,572.05 | 1,81,330 |
18-Jun-2025 | 403.5 | 407.5 | 398 | 401.35 | 7,860 | 8,15,29,924.55 | 82,650 |
19-Jun-2025 | 403 | 405.8 | 388.5 | 392.2 | 9,279 | 10,95,96,127.95 | 1,19,542 |
20-Jun-2025 | 393.45 | 398.6 | 388.65 | 392.5 | 21,391 | 21,00,04,036 | 2,88,517 |
23-Jun-2025 | 393.05 | 393.6 | 387.2 | 391.2 | 5,547 | 6,59,91,394.6 | 71,866 |
24-Jun-2025 | 396.05 | 397.45 | 385.55 | 387.1 | 11,259 | 12,35,58,597.4 | 1,79,080 |
25-Jun-2025 | 389 | 395.55 | 384.95 | 392.85 | 20,860 | 23,93,31,720.3 | 3,28,752 |
26-Jun-2025 | 395.6 | 397.9 | 383.5 | 385 | 13,676 | 19,83,70,253.7 | 3,02,983 |
27-Jun-2025 | 388.5 | 393.95 | 380.1 | 382.7 | 21,818 | 28,18,86,164.6 | 3,61,801 |
30-Jun-2025 | 382.7 | 385.8 | 377.95 | 379.45 | 9,185 | 10,00,48,654.55 | 1,40,248 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
