Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 332.25 | 334 | 325.1 | 327.55 | 16,342 | 14,46,30,297.75 | 2,70,257 |
19-Aug-2025 | 328 | 340.45 | 326.3 | 339.2 | 10,048 | 9,81,43,009.1 | 1,56,340 |
20-Aug-2025 | 339.2 | 344.95 | 336.8 | 340.9 | 6,905 | 6,09,53,207.2 | 76,366 |
21-Aug-2025 | 343.9 | 346.2 | 340 | 341.55 | 5,205 | 4,30,30,125.5 | 55,623 |
22-Aug-2025 | 343.2 | 343.2 | 336 | 340.05 | 5,292 | 3,00,18,506.75 | 41,685 |
25-Aug-2025 | 342 | 349.65 | 340.1 | 345.8 | 18,203 | 12,27,72,241.3 | 1,34,338 |
26-Aug-2025 | 345 | 348.5 | 337 | 339.2 | 16,265 | 6,73,39,866.55 | 95,297 |
28-Aug-2025 | 339.2 | 356 | 337.65 | 351.75 | 36,552 | 30,48,05,395.25 | 2,52,594 |
29-Aug-2025 | 357.9 | 358.4 | 349.1 | 351.9 | 15,937 | 17,77,93,186.2 | 1,65,629 |
01-Sep-2025 | 351.8 | 352.55 | 347.3 | 349.7 | 5,475 | 5,70,03,209.6 | 67,033 |
02-Sep-2025 | 362 | 368.45 | 358.5 | 360.45 | 44,845 | 69,81,38,939.35 | 3,17,216 |
03-Sep-2025 | 364 | 368.45 | 358.5 | 366.55 | 11,953 | 12,32,01,801.3 | 1,58,533 |
04-Sep-2025 | 366.55 | 368.45 | 361.1 | 363.8 | 9,417 | 11,36,97,900.8 | 2,00,737 |
05-Sep-2025 | 361.8 | 366 | 358.45 | 365.1 | 7,973 | 10,05,21,721.8 | 1,71,347 |
08-Sep-2025 | 367.5 | 367.5 | 353.75 | 354.95 | 7,619 | 7,80,78,745.05 | 1,19,323 |
09-Sep-2025 | 354.95 | 356.7 | 344.2 | 345.35 | 10,611 | 10,23,12,356.85 | 1,31,853 |
10-Sep-2025 | 346.85 | 352.95 | 346.7 | 348.8 | 5,264 | 4,45,46,346.15 | 52,352 |
11-Sep-2025 | 350 | 352.6 | 348.05 | 350 | 4,245 | 3,39,96,391 | 47,645 |
12-Sep-2025 | 351.2 | 356.4 | 347 | 355.6 | 4,682 | 4,50,46,219.15 | 54,849 |
15-Sep-2025 | 356.3 | 360.65 | 352.6 | 357.1 | 6,911 | 5,41,36,377.2 | 74,448 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
