Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 342.95 | 344.8 | 339 | 339.9 | 3,813 | 3,04,35,187.6 | 43,969 |
16-Jan-2026 | 341 | 341.9 | 332.05 | 333.65 | 5,394 | 5,26,76,412 | 91,112 |
19-Jan-2026 | 333.9 | 336.95 | 330 | 333.05 | 13,297 | 11,34,62,131.6 | 1,72,316 |
20-Jan-2026 | 332.95 | 336.2 | 327.3 | 330.95 | 9,780 | 8,38,43,551.25 | 1,29,926 |
21-Jan-2026 | 331.55 | 331.55 | 317.55 | 328.05 | 12,194 | 11,01,23,680.2 | 1,32,691 |
22-Jan-2026 | 330 | 341.9 | 330 | 337.4 | 9,449 | 7,79,17,409.15 | 89,843 |
23-Jan-2026 | 337 | 338.2 | 328.25 | 330.9 | 6,319 | 5,21,15,147.55 | 83,979 |
27-Jan-2026 | 332.45 | 350.65 | 331 | 347.9 | 15,075 | 15,91,43,366.5 | 1,12,831 |
28-Jan-2026 | 347.9 | 360.65 | 346.3 | 358.55 | 7,011 | 7,58,49,995.15 | 84,771 |
29-Jan-2026 | 358.55 | 358.55 | 347 | 351.1 | 5,557 | 4,47,86,242.75 | 56,973 |
30-Jan-2026 | 348.9 | 379.8 | 346.5 | 375.4 | 18,616 | 26,30,82,294 | 1,99,529 |
01-Feb-2026 | 377 | 388.7 | 354.55 | 358.6 | 11,770 | 11,00,12,529.55 | 1,21,484 |
02-Feb-2026 | 355.15 | 370 | 350.05 | 364 | 8,499 | 6,11,18,711.8 | 57,238 |
03-Feb-2026 | 374.8 | 385.55 | 372.15 | 376.25 | 13,928 | 17,70,55,587.95 | 1,65,066 |
04-Feb-2026 | 376.25 | 377.7 | 370 | 376.9 | 5,931 | 6,16,43,247.05 | 95,576 |
05-Feb-2026 | 377.5 | 379 | 370.1 | 373.9 | 4,153 | 5,36,73,332.05 | 82,109 |
06-Feb-2026 | 372.9 | 374.85 | 371 | 372.5 | 3,131 | 2,93,98,704.25 | 42,581 |
09-Feb-2026 | 373.85 | 384.75 | 372.5 | 381.45 | 6,463 | 10,62,15,549.05 | 1,72,744 |
10-Feb-2026 | 381.4 | 396 | 380.8 | 393.75 | 9,023 | 14,12,13,357.2 | 2,05,749 |
11-Feb-2026 | 396.9 | 398.9 | 387 | 392.5 | 8,229 | 13,08,73,199.6 | 1,13,422 |
12-Feb-2026 | 391 | 392.85 | 384.65 | 386.35 | 4,321 | 3,90,18,263.8 | 44,655 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
