Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 367.5 | 367.5 | 353.75 | 354.95 | 7,619 | 7,80,78,745.05 | 1,19,323 |
09-Sep-2025 | 354.95 | 356.7 | 344.2 | 345.35 | 10,611 | 10,23,12,356.85 | 1,31,853 |
10-Sep-2025 | 346.85 | 352.95 | 346.7 | 348.8 | 5,264 | 4,45,46,346.15 | 52,352 |
11-Sep-2025 | 350 | 352.6 | 348.05 | 350 | 4,245 | 3,39,96,391 | 47,645 |
12-Sep-2025 | 351.2 | 356.4 | 347 | 355.6 | 4,682 | 4,50,46,219.15 | 54,849 |
15-Sep-2025 | 356.3 | 360.65 | 352.6 | 357.1 | 6,911 | 5,41,36,377.2 | 74,448 |
16-Sep-2025 | 358.9 | 358.9 | 351 | 355.5 | 6,411 | 4,53,30,307.25 | 66,282 |
17-Sep-2025 | 356.1 | 366 | 354 | 359.55 | 16,641 | 20,57,05,858.8 | 3,64,377 |
18-Sep-2025 | 360.15 | 364.25 | 358.1 | 359 | 14,960 | 14,63,68,168.45 | 2,87,563 |
19-Sep-2025 | 359.8 | 363.2 | 355 | 360.1 | 20,105 | 30,57,70,240.65 | 6,26,763 |
22-Sep-2025 | 360 | 361 | 345.45 | 347.4 | 16,057 | 17,86,16,877.2 | 3,16,822 |
23-Sep-2025 | 349.6 | 351.35 | 340 | 343.05 | 7,121 | 7,29,32,463.05 | 1,17,087 |
24-Sep-2025 | 342.05 | 351.5 | 339.4 | 350.1 | 9,066 | 11,64,57,043.4 | 1,48,580 |
25-Sep-2025 | 352.8 | 352.8 | 340 | 341.75 | 5,673 | 7,50,69,664.05 | 1,29,381 |
26-Sep-2025 | 342.1 | 343.5 | 335 | 337.9 | 7,888 | 5,14,96,384.45 | 76,367 |
29-Sep-2025 | 339.7 | 341.1 | 331.3 | 332.85 | 9,819 | 4,77,42,195.45 | 69,314 |
30-Sep-2025 | 336.1 | 336.35 | 329.3 | 333.5 | 5,984 | 3,82,30,301 | 53,156 |
01-Oct-2025 | 333.5 | 340.5 | 331.05 | 339.25 | 5,564 | 3,51,24,452.5 | 43,035 |
03-Oct-2025 | 339.3 | 351.7 | 337.7 | 349.7 | 7,739 | 6,64,51,807.65 | 95,190 |
06-Oct-2025 | 351.4 | 355.8 | 349.05 | 354.7 | 6,568 | 6,65,77,756.45 | 93,847 |
The Board of Directors has recommended the final dividend ₹2.50 per equity share (250%) for the FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
