Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 8.34 | 8.34 | 7.7 | 8.08 | 94 | 1,23,207 | 11,419 |
05-Feb-2026 | 8.24 | 8.4 | 7.95 | 8.19 | 69 | 36,050 | 3,807 |
06-Feb-2026 | 8.5 | 8.5 | 7.52 | 7.81 | 74 | 76,461 | 7,692 |
09-Feb-2026 | 8 | 8.17 | 7.95 | 7.99 | 74 | 1,08,872 | 13,146 |
10-Feb-2026 | 7.94 | 8.24 | 7.71 | 8.02 | 62 | 48,090 | 5,675 |
11-Feb-2026 | 8.18 | 8.3 | 8 | 8.22 | 72 | 32,467 | 3,331 |
12-Feb-2026 | 8.44 | 8.44 | 8.2 | 8.39 | 48 | 26,090 | 2,592 |
13-Feb-2026 | 8.39 | 8.39 | 7.55 | 8.01 | 63 | 81,582 | 7,860 |
16-Feb-2026 | 8.08 | 8.2 | 7.7 | 8.04 | 57 | 28,025 | 2,772 |
17-Feb-2026 | 8.25 | 8.25 | 7.51 | 8.03 | 46 | 33,874 | 2,636 |
18-Feb-2026 | 8.06 | 8.39 | 7.7 | 8.28 | 48 | 30,812 | 2,891 |
19-Feb-2026 | 8.49 | 8.49 | 8 | 8.25 | 52 | 68,236 | 6,872 |
20-Feb-2026 | 8.25 | 8.25 | 7.75 | 7.84 | 94 | 1,56,599 | 18,565 |
23-Feb-2026 | 7.79 | 8.22 | 7.79 | 7.92 | 88 | 85,154 | 7,972 |
24-Feb-2026 | 7.76 | 8.15 | 7.76 | 7.95 | 59 | 24,879 | 2,909 |
25-Feb-2026 | 7.79 | 8.12 | 7.79 | 7.85 | 50 | 20,739 | 1,748 |
26-Feb-2026 | 7.98 | 7.98 | 7.6 | 7.89 | 61 | 72,974 | 7,108 |
27-Feb-2026 | 8 | 8 | 7.68 | 7.86 | 32 | 16,749 | 1,972 |
02-Mar-2026 | 7.5 | 7.84 | 7.5 | 7.58 | 62 | 48,165 | 5,940 |
04-Mar-2026 | 7.1 | 7.47 | 7.06 | 7.2 | 53 | 48,822 | 6,679 |
05-Mar-2026 | 7.01 | 7.69 | 7.01 | 7.31 | 62 | 49,040 | 6,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
