Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.56 | 9.56 | 9.55 | 9.55 | 75 | 10,07,520 | 1,05,417 |
28-Jul-2026 | 9.38 | 10.5 | 8.7 | 10.5 | 99 | 7,41,122 | 71,926 |
29-Jul-2026 | 10.56 | 10.56 | 10.24 | 10.24 | 59 | 2,27,557 | 16,291 |
30-Jul-2026 | 10 | 10 | 9.22 | 9.22 | 30 | 75,535 | 7,907 |
31-Jul-2026 | 8.8 | 9.22 | 8.8 | 8.84 | 34 | 3,08,196 | 34,147 |
03-Aug-2026 | 8.5 | 8.5 | 8.4 | 8.4 | 35 | 1,08,678 | 12,926 |
04-Aug-2026 | 8.36 | 8.36 | 7.98 | 7.98 | 21 | 49,450 | 6,169 |
05-Aug-2026 | 7.6 | 7.6 | 7.59 | 7.59 | 33 | 68,827 | 9,057 |
06-Aug-2026 | 7.59 | 7.59 | 7.3 | 7.3 | 22 | 24,482 | 3,332 |
07-Aug-2026 | 7 | 7.01 | 7 | 7.01 | 29 | 44,304 | 6,329 |
10-Aug-2026 | 7.05 | 7.1 | 7.05 | 7.1 | 17 | 30,333 | 4,274 |
11-Aug-2026 | 7.1 | 7.1 | 6.85 | 7.1 | 17 | 5,333 | 769 |
12-Aug-2026 | 7.45 | 7.45 | 6.75 | 6.75 | 50 | 97,606 | 14,460 |
13-Aug-2026 | 6.75 | 6.75 | 6.72 | 6.75 | 12 | 2,450 | 363 |
14-Aug-2026 | 6.7 | 6.75 | 6.7 | 6.75 | 16 | 17,195 | 2,564 |
17-Aug-2026 | 6.78 | 6.8 | 6.78 | 6.8 | 9 | 4,112 | 606 |
18-Aug-2026 | 6.8 | 6.93 | 6.8 | 6.82 | 13 | 19,370 | 2,844 |
19-Aug-2026 | 6.55 | 7.16 | 6.48 | 7.16 | 49 | 1,46,923 | 22,614 |
20-Aug-2026 | 7.16 | 7.16 | 6.81 | 6.81 | 37 | 1,01,672 | 14,722 |
21-Aug-2026 | 6.8 | 7 | 6.8 | 7 | 7 | 1,207 | 174 |
24-Aug-2026 | 7 | 7.35 | 7 | 7.25 | 23 | 46,090 | 6,349 |
25-Aug-2026 | 7.3 | 7.36 | 7.3 | 7.36 | 8 | 4,556 | 624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
