Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹14.45

(1.62%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	12.96	14.67	12.96	13.42	81	1,08,376	6,649
13-May-2025	14.34	14.41	13.16	14	113	2,93,058	16,473
14-May-2025	14.45	16.27	13.36	14.84	138	2,25,175	11,555
15-May-2025	15.9	15.9	13.6	14.84	118	1,97,022	8,723
16-May-2025	14.97	15.5	13.4	14.24	167	3,05,180	13,647
19-May-2025	14.45	14.49	14.24	14.37	90	2,36,077	15,756
20-May-2025	14.38	14.9	14.15	14.58	104	3,30,463	19,764
21-May-2025	14.86	14.86	14.02	14.38	106	2,11,193	10,296
22-May-2025	14.21	14.75	13.85	14.43	64	68,025	4,156
23-May-2025	14	14.7	13.51	13.85	121	1,96,875	11,999
26-May-2025	13.86	14.34	13.6	14.07	73	1,74,662	12,093
27-May-2025	14.07	14.07	13	13.64	141	2,00,977	9,785
28-May-2025	13.37	13.85	13.15	13.57	87	59,432	3,305
29-May-2025	13.7	13.88	13.25	13.72	58	53,543	2,379
30-May-2025	14.15	14.15	13.26	14.07	78	94,212	5,905
02-Jun-2025	14.4	14.4	13.6	14.06	61	51,321	2,999
03-Jun-2025	14	14.19	13.57	14.02	68	1,57,106	11,040
04-Jun-2025	14.1	14.5	13.72	14.17	73	60,006	2,490
05-Jun-2025	14.49	14.49	13.92	13.94	81	58,479	3,581
06-Jun-2025	14.49	14.49	14	14.13	52	69,842	4,634
09-Jun-2025	14	14.5	13.84	14.22	91	85,561	4,947
10-Jun-2025	13.8	14.67	13.8	14.45	79	2,19,098	11,964

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice