Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 10 | 10 | 9.25 | 9.74 | 58 | 87,022 | 5,932 |
04-Dec-2025 | 9.93 | 9.93 | 9.45 | 9.73 | 55 | 71,922 | 6,413 |
05-Dec-2025 | 9.5 | 10 | 9.45 | 9.59 | 51 | 66,419 | 3,877 |
08-Dec-2025 | 10 | 10 | 9.05 | 9.3 | 73 | 83,284 | 7,988 |
09-Dec-2025 | 9 | 9.6 | 9 | 9.6 | 56 | 16,449 | 1,558 |
10-Dec-2025 | 9.12 | 11 | 9.12 | 9.74 | 92 | 2,06,304 | 16,056 |
11-Dec-2025 | 9.8 | 9.99 | 8.52 | 9.53 | 97 | 2,55,030 | 20,207 |
12-Dec-2025 | 9.99 | 9.99 | 9.24 | 9.26 | 69 | 2,65,228 | 26,079 |
15-Dec-2025 | 9.61 | 9.98 | 9.26 | 9.62 | 77 | 88,005 | 8,007 |
16-Dec-2025 | 9.63 | 9.63 | 9.25 | 9.59 | 57 | 1,08,808 | 9,342 |
17-Dec-2025 | 9.3 | 9.9 | 9.3 | 9.48 | 82 | 3,53,018 | 29,596 |
18-Dec-2025 | 9.89 | 9.89 | 9.45 | 9.68 | 49 | 28,860 | 2,266 |
19-Dec-2025 | 9.89 | 9.89 | 9.35 | 9.62 | 54 | 19,577 | 1,436 |
22-Dec-2025 | 9.94 | 9.94 | 8.5 | 9.35 | 88 | 2,11,660 | 14,975 |
23-Dec-2025 | 9.54 | 9.54 | 8.8 | 9.31 | 75 | 1,05,974 | 8,360 |
24-Dec-2025 | 9.44 | 9.7 | 9.02 | 9.34 | 79 | 72,680 | 6,417 |
26-Dec-2025 | 9.35 | 9.5 | 9.25 | 9.27 | 67 | 1,43,693 | 12,143 |
29-Dec-2025 | 9 | 9.5 | 9 | 9.18 | 62 | 49,409 | 3,303 |
30-Dec-2025 | 9.21 | 9.5 | 9 | 9.24 | 76 | 39,649 | 3,697 |
31-Dec-2025 | 9.45 | 10.4 | 9.01 | 9.29 | 90 | 1,08,026 | 9,188 |
01-Jan-2026 | 9.97 | 9.97 | 9.11 | 9.24 | 59 | 28,332 | 2,042 |
02-Jan-2026 | 9.94 | 9.94 | 9.07 | 9.4 | 77 | 52,253 | 4,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
