iifl-logo

Triveni Glass Ltd Historical Data

13.38
(0.60%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triveni Glass Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

13.42

13.5913.113.24431,82,84511,000

03-Oct-2025

13.5

13.513.0113.354529,2941,902

06-Oct-2025

13.48

13.613.113.594438,1342,534

07-Oct-2025

13.79

13.913.2613.36612,45,96513,977

08-Oct-2025

13.36

13.6913.3613.494539,4902,328

09-Oct-2025

13.7

13.7513.2713.732937,7362,177

10-Oct-2025

13.79

13.9413.3613.84537,7542,391

13-Oct-2025

13.5

13.7913.3613.734124,4511,734

14-Oct-2025

13.37

13.7312.1112.881113,70,72319,106

15-Oct-2025

12.93

13.2912.513.256799,4257,423

16-Oct-2025

13.25

13.251212.451342,99,98016,536

17-Oct-2025

12.43

12.6911.512.476880,0675,335

20-Oct-2025

12.4

12.812.412.74723,3071,787

21-Oct-2025

13

13.2812.8513.13321,03,6847,814

23-Oct-2025

13.39

13.3912.0112.98801,07,1437,154

24-Oct-2025

13.4

13.412.5112.78721,42,8988,739

27-Oct-2025

13.2

13.2912.6312.87891,35,7168,259

28-Oct-2025

13

13.2612.5512.785747,6582,671

29-Oct-2025

12.9

1412.6513.3661,28,5688,620

30-Oct-2025

13.8

13.812.8213.383843,1672,387

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.