Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹14.22

(-1.04%)

May 20, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	13.1	14.99	13.1	14.86	99	2,35,015	16,313
22-Apr-2025	14.9	16.3	14.5	15.37	125	2,65,616	13,514
23-Apr-2025	15.5	16.3	15	15.19	193	2,78,576	12,535
24-Apr-2025	15.97	15.97	14	15.4	104	2,77,281	12,671
25-Apr-2025	15.1	15.1	14.01	14.68	134	1,87,425	7,334
28-Apr-2025	14.1	14.8	14.1	14.51	69	1,06,082	5,571
29-Apr-2025	14.22	14.95	13.8	13.99	70	1,16,654	7,473
30-Apr-2025	14.79	14.79	13	13.42	100	2,56,396	16,878
02-May-2025	13	13.78	12.91	13.1	103	1,01,951	4,691
05-May-2025	12.65	13.9	12.65	13.77	70	1,15,327	6,055
06-May-2025	14.49	14.49	13.05	13.59	80	56,548	2,531
07-May-2025	12.7	13.49	12.6	13.06	106	1,32,252	7,296
08-May-2025	13.7	13.7	12.6	13.24	40	28,909	2,045
09-May-2025	13.2	13.35	11.5	12.7	98	1,36,178	6,873
12-May-2025	12.96	14.67	12.96	13.42	81	1,08,376	6,649
13-May-2025	14.34	14.41	13.16	14	113	2,93,058	16,473
14-May-2025	14.45	16.27	13.36	14.84	138	2,25,175	11,555
15-May-2025	15.9	15.9	13.6	14.84	118	1,97,022	8,723
16-May-2025	14.97	15.5	13.4	14.24	167	3,05,180	13,647
19-May-2025	14.45	14.49	14.24	14.37	90	2,36,077	15,756

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice