Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 6.87 | 6.87 | 6.75 | 6.75 | 11 | 18,609 | 2,751 |
17-Jun-2026 | 6.75 | 6.75 | 6.7 | 6.7 | 12 | 22,604 | 3,354 |
18-Jun-2026 | 6.7 | 6.7 | 6.5 | 6.52 | 19 | 17,915 | 2,703 |
19-Jun-2026 | 6.51 | 6.51 | 6.25 | 6.25 | 28 | 27,181 | 4,318 |
22-Jun-2026 | 6.78 | 6.78 | 6.57 | 6.57 | 21 | 16,711 | 2,487 |
23-Jun-2026 | 6.57 | 6.6 | 6.5 | 6.5 | 13 | 23,504 | 3,596 |
24-Jun-2026 | 6.52 | 6.6 | 6.52 | 6.53 | 9 | 3,006 | 460 |
25-Jun-2026 | 6.53 | 6.53 | 6.48 | 6.48 | 9 | 9,325 | 1,435 |
29-Jun-2026 | 6.35 | 6.37 | 6.35 | 6.35 | 12 | 7,569 | 1,191 |
30-Jun-2026 | 6.5 | 6.5 | 6.05 | 6.12 | 25 | 17,416 | 2,852 |
01-Jul-2026 | 6.21 | 6.46 | 6.21 | 6.21 | 27 | 33,811 | 3,826 |
02-Jul-2026 | 6.24 | 6.5 | 6.2 | 6.5 | 18 | 17,544 | 2,377 |
03-Jul-2026 | 6.3 | 6.49 | 6.3 | 6.31 | 19 | 11,529 | 1,827 |
06-Jul-2026 | 6.75 | 6.75 | 6.32 | 6.68 | 18 | 12,923 | 1,812 |
07-Jul-2026 | 5.5 | 6.5 | 5.5 | 6.5 | 18 | 41,786 | 5,680 |
08-Jul-2026 | 6.4 | 6.5 | 6.15 | 6.15 | 18 | 24,101 | 3,062 |
09-Jul-2026 | 6.15 | 6.15 | 6.1 | 6.1 | 32 | 80,614 | 12,693 |
10-Jul-2026 | 6.11 | 6.11 | 6.1 | 6.11 | 12 | 7,159 | 1,097 |
13-Jul-2026 | 6.49 | 6.49 | 6.44 | 6.44 | 13 | 1,898 | 293 |
14-Jul-2026 | 6.05 | 6.4 | 6.05 | 6.4 | 10 | 2,269 | 374 |
15-Jul-2026 | 6.1 | 6.39 | 6.1 | 6.1 | 16 | 19,075 | 2,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
