Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 6.78 | 6.8 | 6.78 | 6.8 | 9 | 4,112 | 606 |
18-Aug-2026 | 6.8 | 6.93 | 6.8 | 6.82 | 13 | 19,370 | 2,844 |
19-Aug-2026 | 6.55 | 7.16 | 6.48 | 7.16 | 49 | 1,46,923 | 22,614 |
20-Aug-2026 | 7.16 | 7.16 | 6.81 | 6.81 | 37 | 1,01,672 | 14,722 |
21-Aug-2026 | 6.8 | 7 | 6.8 | 7 | 7 | 1,207 | 174 |
24-Aug-2026 | 7 | 7.35 | 7 | 7.25 | 23 | 46,090 | 6,349 |
25-Aug-2026 | 7.3 | 7.36 | 7.3 | 7.36 | 8 | 4,556 | 624 |
26-Aug-2026 | 7.36 | 7.36 | 7.35 | 7.35 | 13 | 11,651 | 1,584 |
27-Aug-2026 | 7.42 | 7.42 | 7.38 | 7.42 | 14 | 37,814 | 5,119 |
28-Aug-2026 | 7.5 | 7.79 | 7.5 | 7.79 | 20 | 38,704 | 4,974 |
31-Aug-2026 | 7.79 | 7.79 | 7.76 | 7.76 | 9 | 2,375 | 306 |
01-Sep-2026 | 7.38 | 7.4 | 7.38 | 7.4 | 18 | 32,885 | 4,447 |
02-Sep-2026 | 7.37 | 7.37 | 7.05 | 7.05 | 12 | 28,229 | 4,004 |
03-Sep-2026 | 7 | 7 | 6.71 | 6.75 | 11 | 12,478 | 1,814 |
04-Sep-2026 | 6.75 | 7.08 | 6.75 | 6.75 | 17 | 24,677 | 3,642 |
07-Sep-2026 | 6.75 | 6.8 | 6.75 | 6.8 | 12 | 34,939 | 5,143 |
08-Sep-2026 | 6.8 | 7.09 | 6.8 | 7.09 | 11 | 12,731 | 1,836 |
09-Sep-2026 | 7.09 | 7.09 | 7.01 | 7.02 | 7 | 6,047 | 855 |
10-Sep-2026 | 7.02 | 7.02 | 6.9 | 6.9 | 17 | 79,232 | 11,479 |
11-Sep-2026 | 6.66 | 6.7 | 6.61 | 6.61 | 24 | 72,946 | 10,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
