Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.75 | 6.8 | 6.75 | 6.8 | 12 | 34,939 | 5,143 |
08-Sep-2026 | 6.8 | 7.09 | 6.8 | 7.09 | 11 | 12,731 | 1,836 |
09-Sep-2026 | 7.09 | 7.09 | 7.01 | 7.02 | 7 | 6,047 | 855 |
10-Sep-2026 | 7.02 | 7.02 | 6.9 | 6.9 | 17 | 79,232 | 11,479 |
11-Sep-2026 | 6.66 | 6.7 | 6.61 | 6.61 | 24 | 72,946 | 10,900 |
15-Sep-2026 | 6.7 | 6.93 | 6.6 | 6.93 | 17 | 12,638 | 1,902 |
16-Sep-2026 | 7 | 7.15 | 6.76 | 7.1 | 15 | 2,769 | 393 |
17-Sep-2026 | 6.75 | 6.76 | 6.75 | 6.76 | 26 | 39,207 | 5,808 |
18-Sep-2026 | 6.73 | 6.73 | 6.43 | 6.43 | 20 | 53,053 | 8,204 |
21-Sep-2026 | 6.75 | 6.75 | 6.12 | 6.12 | 20 | 62,088 | 9,525 |
22-Sep-2026 | 6.21 | 6.42 | 6.21 | 6.4 | 14 | 57,983 | 9,048 |
23-Sep-2026 | 6.4 | 6.72 | 6.4 | 6.72 | 11 | 26,197 | 4,078 |
24-Sep-2026 | 6.4 | 7.05 | 6.4 | 7.05 | 19 | 78,914 | 11,334 |
25-Sep-2026 | 7.38 | 7.4 | 7.38 | 7.4 | 25 | 58,317 | 7,881 |
28-Sep-2026 | 7.4 | 7.76 | 7.4 | 7.74 | 25 | 25,374 | 3,328 |
29-Sep-2026 | 7.59 | 7.63 | 7.59 | 7.59 | 12 | 37,248 | 4,891 |
30-Sep-2026 | 7.45 | 7.5 | 7.44 | 7.44 | 18 | 1,68,395 | 22,591 |
01-Oct-2026 | 7.38 | 7.38 | 7.3 | 7.3 | 7 | 13,172 | 1,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
