Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹13.62

(0.96%)

Oct 9, 2025|11:15:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	13.35	14.58	13.12	13.56	57	1,18,635	8,433
10-Sep-2025	13.99	14	13.52	13.85	41	1,43,413	9,766
11-Sep-2025	14.48	14.48	13.29	13.57	78	1,75,374	10,318
12-Sep-2025	13.63	13.8	13.17	13.57	59	1,10,713	5,470
15-Sep-2025	13.57	14.3	13.57	14.2	51	35,934	2,396
16-Sep-2025	14.47	14.47	13.7	14.12	48	20,545	1,291
17-Sep-2025	14.26	14.37	13.62	13.97	37	38,379	2,049
18-Sep-2025	13.97	14.43	13.59	13.73	66	69,396	3,347
19-Sep-2025	13.9	13.98	13.59	13.67	54	45,481	2,900
22-Sep-2025	13.67	13.72	13.5	13.6	50	1,42,412	10,240
23-Sep-2025	13.23	14.3	13.23	13.99	70	69,885	4,439
24-Sep-2025	13.99	13.99	13.3	13.74	66	1,49,093	9,202
25-Sep-2025	13.68	13.68	13.3	13.54	34	65,707	4,423
26-Sep-2025	13.54	13.54	13.15	13.21	55	30,054	2,070
29-Sep-2025	13.21	13.49	13.21	13.39	25	14,821	999
30-Sep-2025	13.5	13.8	13.2	13.42	35	1,23,224	7,723
01-Oct-2025	13.42	13.59	13.1	13.24	43	1,82,845	11,000
03-Oct-2025	13.5	13.5	13.01	13.35	45	29,294	1,902
06-Oct-2025	13.48	13.6	13.1	13.59	44	38,134	2,534
07-Oct-2025	13.79	13.9	13.26	13.36	61	2,45,965	13,977
08-Oct-2025	13.36	13.69	13.36	13.49	45	39,490	2,328

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice