Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.99 | 7 | 6.98 | 6.98 | 43 | 1,10,428 | 13,305 |
16-Apr-2026 | 6.99 | 6.99 | 6.55 | 6.56 | 44 | 56,180 | 7,203 |
17-Apr-2026 | 6.8 | 6.8 | 6.48 | 6.48 | 58 | 1,20,191 | 17,669 |
20-Apr-2026 | 7 | 7 | 6.5 | 6.51 | 42 | 71,994 | 7,955 |
21-Apr-2026 | 6.56 | 6.58 | 6.56 | 6.58 | 20 | 8,204 | 1,160 |
22-Apr-2026 | 6.77 | 7.15 | 6.77 | 7.15 | 34 | 1,22,772 | 17,398 |
23-Apr-2026 | 7.1 | 7.1 | 6.98 | 7.09 | 23 | 43,683 | 5,356 |
24-Apr-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 16 | 12,281 | 1,742 |
27-Apr-2026 | 6.99 | 6.99 | 6.9 | 6.9 | 22 | 23,927 | 3,454 |
28-Apr-2026 | 6.9 | 6.9 | 6.66 | 6.75 | 25 | 43,041 | 6,366 |
29-Apr-2026 | 6.5 | 6.98 | 6.5 | 6.8 | 30 | 52,424 | 5,268 |
30-Apr-2026 | 6.9 | 7.1 | 6.9 | 7.1 | 9 | 4,414 | 639 |
04-May-2026 | 6.9 | 6.9 | 6.88 | 6.9 | 25 | 21,764 | 3,155 |
05-May-2026 | 6.9 | 6.9 | 6.87 | 6.87 | 18 | 14,910 | 1,914 |
06-May-2026 | 6.92 | 6.92 | 6.75 | 6.86 | 19 | 70,963 | 10,261 |
07-May-2026 | 6.86 | 7.1 | 6.86 | 6.99 | 16 | 9,653 | 1,170 |
08-May-2026 | 6.6 | 6.89 | 6.6 | 6.63 | 25 | 51,996 | 6,158 |
11-May-2026 | 6.75 | 7 | 6.75 | 7 | 21 | 49,483 | 7,167 |
12-May-2026 | 7 | 7 | 7 | 7 | 12 | 32,284 | 4,612 |
13-May-2026 | 6.9 | 6.9 | 6.7 | 6.84 | 27 | 45,614 | 6,599 |
14-May-2026 | 6.99 | 6.99 | 6.84 | 6.99 | 12 | 7,773 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
