Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹13.73

(-1.72%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	14	14.66	14	14.45	44	91,340	6,028
21-Aug-2025	14.79	14.89	14.04	14.51	58	1,47,910	7,857
22-Aug-2025	14.15	14.79	14.15	14.35	56	2,13,730	8,892
25-Aug-2025	14.16	14.74	14.02	14.31	80	1,49,546	5,951
26-Aug-2025	14.27	14.31	13.52	13.72	77	1,44,154	4,682
28-Aug-2025	13.5	14.07	13.21	13.42	70	1,13,968	7,822
29-Aug-2025	13.77	13.77	13.03	13.44	44	1,27,366	8,685
01-Sep-2025	13.33	13.79	13.33	13.78	52	72,282	4,117
02-Sep-2025	13.21	13.79	13.2	13.4	78	53,329	3,022
03-Sep-2025	13.44	14.5	13	14	53	1,69,369	11,230
04-Sep-2025	14	14.83	14	14.38	55	1,00,883	5,745
05-Sep-2025	14.7	15	14.6	14.7	71	1,78,943	10,852
08-Sep-2025	14.7	14.95	13.62	14.42	60	37,684	2,270
09-Sep-2025	13.35	14.58	13.12	13.56	57	1,18,635	8,433
10-Sep-2025	13.99	14	13.52	13.85	41	1,43,413	9,766
11-Sep-2025	14.48	14.48	13.29	13.57	78	1,75,374	10,318
12-Sep-2025	13.63	13.8	13.17	13.57	59	1,10,713	5,470
15-Sep-2025	13.57	14.3	13.57	14.2	51	35,934	2,396
16-Sep-2025	14.47	14.47	13.7	14.12	48	20,545	1,291
17-Sep-2025	14.26	14.37	13.62	13.97	37	38,379	2,049
18-Sep-2025	13.97	14.43	13.59	13.73	66	69,396	3,347

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice