Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 20 | 20 | 19.55 | 19.67 | 182 | 4,73,632 | 22,744 |
24-SEP-2024 | 19.55 | 20 | 19.55 | 19.94 | 186 | 4,68,846 | 16,752 |
25-SEP-2024 | 19.94 | 20 | 19.5 | 19.95 | 131 | 4,00,001 | 13,375 |
26-SEP-2024 | 19.99 | 20.28 | 19.2 | 19.71 | 169 | 5,17,406 | 21,164 |
27-SEP-2024 | 19.4 | 19.9 | 19.4 | 19.82 | 132 | 1,11,620 | 4,123 |
30-SEP-2024 | 19.66 | 20.25 | 19.66 | 19.89 | 155 | 4,22,573 | 15,983 |
01-OCT-2024 | 19.99 | 19.99 | 19.21 | 19.84 | 162 | 4,86,772 | 15,201 |
03-OCT-2024 | 19.83 | 19.89 | 19.25 | 19.61 | 186 | 6,62,964 | 21,661 |
04-OCT-2024 | 19.31 | 19.72 | 19.15 | 19.29 | 134 | 1,93,907 | 7,821 |
07-OCT-2024 | 19.24 | 19.24 | 18 | 18.67 | 271 | 7,63,706 | 23,555 |
08-OCT-2024 | 18.21 | 19.59 | 18.21 | 19.41 | 111 | 2,24,267 | 10,060 |
09-OCT-2024 | 19.75 | 20 | 19.12 | 19.75 | 101 | 2,47,574 | 7,862 |
10-OCT-2024 | 20.38 | 20.38 | 19.06 | 20.1 | 136 | 5,18,333 | 22,176 |
11-OCT-2024 | 21 | 21 | 20.05 | 20.15 | 114 | 2,59,613 | 7,857 |
14-OCT-2024 | 20.55 | 20.55 | 19.82 | 20.14 | 182 | 4,79,403 | 22,342 |
15-OCT-2024 | 20 | 20.43 | 19.83 | 20.08 | 104 | 1,22,235 | 4,428 |
16-OCT-2024 | 20.09 | 20.49 | 19.56 | 19.81 | 118 | 3,11,472 | 13,244 |
17-OCT-2024 | 19.2 | 20.1 | 18.87 | 19.69 | 202 | 6,52,465 | 29,258 |
18-OCT-2024 | 19.25 | 19.99 | 19.03 | 19.44 | 111 | 2,14,512 | 6,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
