Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 5.5 | 6.5 | 5.5 | 6.5 | 18 | 41,786 | 5,680 |
08-Jul-2026 | 6.4 | 6.5 | 6.15 | 6.15 | 18 | 24,101 | 3,062 |
09-Jul-2026 | 6.15 | 6.15 | 6.1 | 6.1 | 32 | 80,614 | 12,693 |
10-Jul-2026 | 6.11 | 6.11 | 6.1 | 6.11 | 12 | 7,159 | 1,097 |
13-Jul-2026 | 6.49 | 6.49 | 6.44 | 6.44 | 13 | 1,898 | 293 |
14-Jul-2026 | 6.05 | 6.4 | 6.05 | 6.4 | 10 | 2,269 | 374 |
15-Jul-2026 | 6.1 | 6.39 | 6.1 | 6.1 | 16 | 19,075 | 2,713 |
16-Jul-2026 | 6.11 | 6.11 | 5.99 | 5.99 | 24 | 30,452 | 5,025 |
17-Jul-2026 | 5.98 | 6.03 | 5.94 | 6.03 | 14 | 7,748 | 1,299 |
20-Jul-2026 | 6.03 | 6.38 | 6.03 | 6.37 | 12 | 37,985 | 5,956 |
21-Jul-2026 | 6.01 | 6.5 | 6.01 | 6.5 | 25 | 58,634 | 8,834 |
22-Jul-2026 | 6.5 | 6.55 | 6.5 | 6.55 | 15 | 55,336 | 8,512 |
23-Jul-2026 | 6.6 | 7 | 6.4 | 7 | 37 | 1,73,406 | 25,007 |
24-Jul-2026 | 7.1 | 7.98 | 7.1 | 7.97 | 51 | 3,98,607 | 51,021 |
27-Jul-2026 | 9.56 | 9.56 | 9.55 | 9.55 | 75 | 10,07,520 | 1,05,417 |
28-Jul-2026 | 9.38 | 10.5 | 8.7 | 10.5 | 99 | 7,41,122 | 71,926 |
29-Jul-2026 | 10.56 | 10.56 | 10.24 | 10.24 | 59 | 2,27,557 | 16,291 |
30-Jul-2026 | 10 | 10 | 9.22 | 9.22 | 30 | 75,535 | 7,907 |
31-Jul-2026 | 8.8 | 9.22 | 8.8 | 8.84 | 34 | 3,08,196 | 34,147 |
03-Aug-2026 | 8.5 | 8.5 | 8.4 | 8.4 | 35 | 1,08,678 | 12,926 |
04-Aug-2026 | 8.36 | 8.36 | 7.98 | 7.98 | 21 | 49,450 | 6,169 |
05-Aug-2026 | 7.6 | 7.6 | 7.59 | 7.59 | 33 | 68,827 | 9,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
