Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 20 | 11,398 | 1,726 |
29-May-2026 | 6.63 | 6.8 | 6.63 | 6.8 | 15 | 19,491 | 2,460 |
01-Jun-2026 | 6.86 | 6.86 | 6.8 | 6.8 | 18 | 25,288 | 3,205 |
02-Jun-2026 | 6.8 | 6.9 | 6.8 | 6.89 | 25 | 55,843 | 7,712 |
03-Jun-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 10 | 8,757 | 1,271 |
04-Jun-2026 | 6.89 | 6.89 | 6.4 | 6.4 | 28 | 38,918 | 5,688 |
05-Jun-2026 | 6.7 | 6.71 | 6.6 | 6.6 | 20 | 15,799 | 2,375 |
08-Jun-2026 | 6.7 | 6.7 | 6.66 | 6.66 | 22 | 9,473 | 1,414 |
09-Jun-2026 | 6.66 | 6.67 | 6.6 | 6.6 | 14 | 7,435 | 1,110 |
10-Jun-2026 | 6.26 | 6.8 | 6.26 | 6.4 | 27 | 53,927 | 7,295 |
11-Jun-2026 | 6.8 | 6.8 | 6.78 | 6.78 | 11 | 11,838 | 1,743 |
12-Jun-2026 | 6.81 | 6.89 | 6.81 | 6.88 | 15 | 20,655 | 3,025 |
15-Jun-2026 | 6.9 | 6.9 | 6.87 | 6.87 | 21 | 28,010 | 4,062 |
16-Jun-2026 | 6.87 | 6.87 | 6.75 | 6.75 | 11 | 18,609 | 2,751 |
17-Jun-2026 | 6.75 | 6.75 | 6.7 | 6.7 | 12 | 22,604 | 3,354 |
18-Jun-2026 | 6.7 | 6.7 | 6.5 | 6.52 | 19 | 17,915 | 2,703 |
19-Jun-2026 | 6.51 | 6.51 | 6.25 | 6.25 | 28 | 27,181 | 4,318 |
22-Jun-2026 | 6.78 | 6.78 | 6.57 | 6.57 | 21 | 16,711 | 2,487 |
23-Jun-2026 | 6.57 | 6.6 | 6.5 | 6.5 | 13 | 23,504 | 3,596 |
24-Jun-2026 | 6.52 | 6.6 | 6.52 | 6.53 | 9 | 3,006 | 460 |
25-Jun-2026 | 6.53 | 6.53 | 6.48 | 6.48 | 9 | 9,325 | 1,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
