Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 13.49 | 13.5 | 13.03 | 13.41 | 46 | 90,979 | 6,603 |
11-Aug-2025 | 13.64 | 13.64 | 13.02 | 13.23 | 46 | 29,256 | 1,716 |
12-Aug-2025 | 13.07 | 13.5 | 13 | 13.35 | 82 | 3,07,404 | 20,159 |
13-Aug-2025 | 13.46 | 13.9 | 13.1 | 13.5 | 58 | 2,08,937 | 13,036 |
14-Aug-2025 | 13.55 | 14 | 13.28 | 14 | 45 | 1,25,006 | 8,184 |
18-Aug-2025 | 14 | 14.89 | 14 | 14.37 | 73 | 3,33,372 | 20,126 |
19-Aug-2025 | 14.9 | 14.9 | 13.55 | 14.29 | 58 | 1,24,438 | 5,617 |
20-Aug-2025 | 14 | 14.66 | 14 | 14.45 | 44 | 91,340 | 6,028 |
21-Aug-2025 | 14.79 | 14.89 | 14.04 | 14.51 | 58 | 1,47,910 | 7,857 |
22-Aug-2025 | 14.15 | 14.79 | 14.15 | 14.35 | 56 | 2,13,730 | 8,892 |
25-Aug-2025 | 14.16 | 14.74 | 14.02 | 14.31 | 80 | 1,49,546 | 5,951 |
26-Aug-2025 | 14.27 | 14.31 | 13.52 | 13.72 | 77 | 1,44,154 | 4,682 |
28-Aug-2025 | 13.5 | 14.07 | 13.21 | 13.42 | 70 | 1,13,968 | 7,822 |
29-Aug-2025 | 13.77 | 13.77 | 13.03 | 13.44 | 44 | 1,27,366 | 8,685 |
01-Sep-2025 | 13.33 | 13.79 | 13.33 | 13.78 | 52 | 72,282 | 4,117 |
02-Sep-2025 | 13.21 | 13.79 | 13.2 | 13.4 | 78 | 53,329 | 3,022 |
03-Sep-2025 | 13.44 | 14.5 | 13 | 14 | 53 | 1,69,369 | 11,230 |
04-Sep-2025 | 14 | 14.83 | 14 | 14.38 | 55 | 1,00,883 | 5,745 |
05-Sep-2025 | 14.7 | 15 | 14.6 | 14.7 | 71 | 1,78,943 | 10,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.