Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.61 | 9.98 | 9.26 | 9.62 | 77 | 88,005 | 8,007 |
16-Dec-2025 | 9.63 | 9.63 | 9.25 | 9.59 | 57 | 1,08,808 | 9,342 |
17-Dec-2025 | 9.3 | 9.9 | 9.3 | 9.48 | 82 | 3,53,018 | 29,596 |
18-Dec-2025 | 9.89 | 9.89 | 9.45 | 9.68 | 49 | 28,860 | 2,266 |
19-Dec-2025 | 9.89 | 9.89 | 9.35 | 9.62 | 54 | 19,577 | 1,436 |
22-Dec-2025 | 9.94 | 9.94 | 8.5 | 9.35 | 88 | 2,11,660 | 14,975 |
23-Dec-2025 | 9.54 | 9.54 | 8.8 | 9.31 | 75 | 1,05,974 | 8,360 |
24-Dec-2025 | 9.44 | 9.7 | 9.02 | 9.34 | 79 | 72,680 | 6,417 |
26-Dec-2025 | 9.35 | 9.5 | 9.25 | 9.27 | 67 | 1,43,693 | 12,143 |
29-Dec-2025 | 9 | 9.5 | 9 | 9.18 | 62 | 49,409 | 3,303 |
30-Dec-2025 | 9.21 | 9.5 | 9 | 9.24 | 76 | 39,649 | 3,697 |
31-Dec-2025 | 9.45 | 10.4 | 9.01 | 9.29 | 90 | 1,08,026 | 9,188 |
01-Jan-2026 | 9.97 | 9.97 | 9.11 | 9.24 | 59 | 28,332 | 2,042 |
02-Jan-2026 | 9.94 | 9.94 | 9.07 | 9.4 | 77 | 52,253 | 4,067 |
05-Jan-2026 | 9.95 | 9.95 | 9.14 | 9.4 | 62 | 69,146 | 6,699 |
06-Jan-2026 | 9.06 | 9.59 | 9.06 | 9.16 | 83 | 79,689 | 7,264 |
07-Jan-2026 | 9.47 | 9.47 | 9 | 9.06 | 56 | 80,279 | 8,564 |
08-Jan-2026 | 9.08 | 10.8 | 9.08 | 9.84 | 100 | 2,32,262 | 23,524 |
09-Jan-2026 | 9.31 | 10 | 9.19 | 9.37 | 60 | 91,764 | 7,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
