Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.52 | 6.52 | 5.42 | 5.49 | 119 | 1,32,107 | 20,382 |
01-Apr-2026 | 5.5 | 6.58 | 5.5 | 6.58 | 81 | 1,93,609 | 25,575 |
02-Apr-2026 | 6.99 | 7.4 | 6.58 | 7.32 | 90 | 1,29,284 | 16,352 |
06-Apr-2026 | 7.98 | 8.78 | 7.3 | 7.56 | 90 | 1,31,613 | 14,082 |
07-Apr-2026 | 7.59 | 7.76 | 7.31 | 7.48 | 39 | 1,06,964 | 12,795 |
08-Apr-2026 | 7.26 | 8 | 7.26 | 7.6 | 62 | 1,50,372 | 18,376 |
09-Apr-2026 | 7.9 | 7.9 | 6.55 | 7.36 | 56 | 1,97,759 | 22,764 |
10-Apr-2026 | 7.36 | 7.36 | 6.94 | 7 | 25 | 1,38,971 | 18,678 |
13-Apr-2026 | 7.49 | 7.49 | 6.99 | 6.99 | 34 | 40,957 | 5,748 |
15-Apr-2026 | 6.99 | 7 | 6.98 | 6.98 | 43 | 1,10,428 | 13,305 |
16-Apr-2026 | 6.99 | 6.99 | 6.55 | 6.56 | 44 | 56,180 | 7,203 |
17-Apr-2026 | 6.8 | 6.8 | 6.48 | 6.48 | 58 | 1,20,191 | 17,669 |
20-Apr-2026 | 7 | 7 | 6.5 | 6.51 | 42 | 71,994 | 7,955 |
21-Apr-2026 | 6.56 | 6.58 | 6.56 | 6.58 | 20 | 8,204 | 1,160 |
22-Apr-2026 | 6.77 | 7.15 | 6.77 | 7.15 | 34 | 1,22,772 | 17,398 |
23-Apr-2026 | 7.1 | 7.1 | 6.98 | 7.09 | 23 | 43,683 | 5,356 |
24-Apr-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 16 | 12,281 | 1,742 |
27-Apr-2026 | 6.99 | 6.99 | 6.9 | 6.9 | 22 | 23,927 | 3,454 |
28-Apr-2026 | 6.9 | 6.9 | 6.66 | 6.75 | 25 | 43,041 | 6,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
