Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹9.26

(-2.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	12.06	12.06	10.5	11.51	181	9,82,061	38,626
13-Nov-2025	12.25	12.25	10.65	10.68	193	5,60,112	46,767
14-Nov-2025	11.5	11.5	9.5	10.34	107	2,01,437	14,084
17-Nov-2025	10.01	10.85	10.01	10.63	81	88,427	7,308
18-Nov-2025	10.58	10.79	10.06	10.6	44	20,062	1,749
19-Nov-2025	10.99	10.99	9.25	10.19	111	1,01,501	6,082
20-Nov-2025	10.5	10.75	9.03	10.02	106	2,00,919	16,968
21-Nov-2025	9.94	10.2	9.5	9.65	98	1,47,934	7,827
24-Nov-2025	9.69	10.5	9.65	10.3	85	1,79,130	13,599
25-Nov-2025	10.1	10.4	10	10.13	38	44,614	3,856
26-Nov-2025	10.5	10.5	9.85	9.9	61	71,338	5,134
27-Nov-2025	10.1	10.39	9.9	10.17	75	43,753	3,895
28-Nov-2025	10.24	10.4	9.8	9.84	51	1,22,394	6,390
01-Dec-2025	10.3	10.3	9.7	9.89	70	64,434	5,735
02-Dec-2025	9.88	10.14	9.62	9.69	87	1,31,556	11,763
03-Dec-2025	10	10	9.25	9.74	58	87,022	5,932
04-Dec-2025	9.93	9.93	9.45	9.73	55	71,922	6,413
05-Dec-2025	9.5	10	9.45	9.59	51	66,419	3,877
08-Dec-2025	10	10	9.05	9.3	73	83,284	7,988
09-Dec-2025	9	9.6	9	9.6	56	16,449	1,558
10-Dec-2025	9.12	11	9.12	9.74	92	2,06,304	16,056
11-Dec-2025	9.8	9.99	8.52	9.53	97	2,55,030	20,207
12-Dec-2025	9.99	9.99	9.24	9.26	69	2,65,228	26,079

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice