Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹14

(3.70%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	13.67	13.98	13.25	13.45	76	84,574	5,932
18-Jul-2025	13.35	13.9	13.35	13.78	80	1,02,025	5,975
21-Jul-2025	13.99	13.99	13.33	13.9	86	1,52,668	6,916
22-Jul-2025	13.9	13.9	13.5	13.84	39	29,427	2,047
23-Jul-2025	13.56	14	13.56	13.73	56	29,335	1,833
24-Jul-2025	13.51	13.98	13.51	13.61	45	47,552	3,348
25-Jul-2025	13.6	13.65	13.27	13.64	51	59,909	3,933
28-Jul-2025	13.33	13.6	13	13.09	86	1,16,954	8,160
29-Jul-2025	13.09	13.45	13.05	13.43	48	79,303	5,677
30-Jul-2025	13.65	13.7	13.24	13.66	40	1,02,018	7,091
31-Jul-2025	13.39	13.75	13.02	13.62	62	1,14,360	5,185
01-Aug-2025	13.12	13.64	13	13.01	71	1,28,607	9,026
04-Aug-2025	13.01	13.43	13.01	13.32	50	90,333	5,351
05-Aug-2025	13.35	13.41	13	13.37	45	1,26,375	9,226
06-Aug-2025	13.5	13.5	13.11	13.5	36	63,271	4,466
07-Aug-2025	13.01	13.5	13.01	13.46	59	53,195	2,771
08-Aug-2025	13.49	13.5	13.03	13.41	46	90,979	6,603
11-Aug-2025	13.64	13.64	13.02	13.23	46	29,256	1,716
12-Aug-2025	13.07	13.5	13	13.35	82	3,07,404	20,159
13-Aug-2025	13.46	13.9	13.1	13.5	58	2,08,937	13,036
14-Aug-2025	13.55	14	13.28	14	45	1,25,006	8,184

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice