Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7.17 | 7.31 | 7.17 | 7.31 | 12 | 21,847 | 2,992 |
15-Oct-2026 | 7.17 | 7.45 | 7.17 | 7.43 | 11 | 24,116 | 3,247 |
16-Oct-2026 | 7.5 | 7.57 | 7.5 | 7.57 | 12 | 30,498 | 4,041 |
19-Oct-2026 | 7.72 | 7.72 | 7.6 | 7.69 | 11 | 17,325 | 2,249 |
21-Oct-2026 | 7.65 | 7.69 | 7.54 | 7.69 | 21 | 20,017 | 2,610 |
22-Oct-2026 | 7.6 | 7.6 | 7.54 | 7.54 | 14 | 20,455 | 2,697 |
23-Oct-2026 | 7.54 | 7.69 | 7.54 | 7.68 | 14 | 28,994 | 3,780 |
26-Oct-2026 | 7.68 | 7.7 | 7.68 | 7.7 | 11 | 26,447 | 3,440 |
27-Oct-2026 | 7.7 | 7.85 | 7.55 | 7.82 | 15 | 38,948 | 5,016 |
28-Oct-2026 | 7.97 | 7.97 | 7.67 | 7.67 | 14 | 41,499 | 5,207 |
29-Oct-2026 | 7.67 | 7.67 | 7.52 | 7.67 | 17 | 55,056 | 7,239 |
30-Oct-2026 | 7.67 | 7.67 | 7.63 | 7.63 | 8 | 8,389 | 1,094 |
02-Nov-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 31 | 1,09,897 | 13,720 |
03-Nov-2026 | 8.41 | 8.41 | 8.39 | 8.41 | 31 | 1,26,099 | 15,004 |
04-Nov-2026 | 8.75 | 8.83 | 8 | 8.83 | 54 | 72,343 | 8,435 |
05-Nov-2026 | 9.15 | 9.27 | 8.51 | 9.27 | 62 | 1,57,295 | 17,182 |
06-Nov-2026 | 9.05 | 9.69 | 8.81 | 9.01 | 101 | 3,47,918 | 38,375 |
08-Nov-2026 | 8.7 | 9.46 | 8.7 | 9.35 | 30 | 26,822 | 2,879 |
09-Nov-2026 | 9.7 | 9.74 | 9.1 | 9.33 | 60 | 1,90,240 | 19,744 |
11-Nov-2026 | 9.69 | 9.79 | 9.41 | 9.79 | 69 | 2,73,715 | 28,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
