Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 13.42 | 13.59 | 13.1 | 13.24 | 43 | 1,82,845 | 11,000 |
03-Oct-2025 | 13.5 | 13.5 | 13.01 | 13.35 | 45 | 29,294 | 1,902 |
06-Oct-2025 | 13.48 | 13.6 | 13.1 | 13.59 | 44 | 38,134 | 2,534 |
07-Oct-2025 | 13.79 | 13.9 | 13.26 | 13.36 | 61 | 2,45,965 | 13,977 |
08-Oct-2025 | 13.36 | 13.69 | 13.36 | 13.49 | 45 | 39,490 | 2,328 |
09-Oct-2025 | 13.7 | 13.75 | 13.27 | 13.73 | 29 | 37,736 | 2,177 |
10-Oct-2025 | 13.79 | 13.94 | 13.36 | 13.8 | 45 | 37,754 | 2,391 |
13-Oct-2025 | 13.5 | 13.79 | 13.36 | 13.73 | 41 | 24,451 | 1,734 |
14-Oct-2025 | 13.37 | 13.73 | 12.11 | 12.88 | 111 | 3,70,723 | 19,106 |
15-Oct-2025 | 12.93 | 13.29 | 12.5 | 13.25 | 67 | 99,425 | 7,423 |
16-Oct-2025 | 13.25 | 13.25 | 12 | 12.45 | 134 | 2,99,980 | 16,536 |
17-Oct-2025 | 12.43 | 12.69 | 11.5 | 12.47 | 68 | 80,067 | 5,335 |
20-Oct-2025 | 12.4 | 12.8 | 12.4 | 12.7 | 47 | 23,307 | 1,787 |
21-Oct-2025 | 13 | 13.28 | 12.85 | 13.13 | 32 | 1,03,684 | 7,814 |
23-Oct-2025 | 13.39 | 13.39 | 12.01 | 12.98 | 80 | 1,07,143 | 7,154 |
24-Oct-2025 | 13.4 | 13.4 | 12.51 | 12.78 | 72 | 1,42,898 | 8,739 |
27-Oct-2025 | 13.2 | 13.29 | 12.63 | 12.87 | 89 | 1,35,716 | 8,259 |
28-Oct-2025 | 13 | 13.26 | 12.55 | 12.78 | 57 | 47,658 | 2,671 |
29-Oct-2025 | 12.9 | 14 | 12.65 | 13.3 | 66 | 1,28,568 | 8,620 |
30-Oct-2025 | 13.8 | 13.8 | 12.82 | 13.38 | 38 | 43,167 | 2,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.