Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 10.9 | 11.78 | 10.68 | 11.44 | 106 | 1,46,157 | 10,714 |
02-Apr-2025 | 12 | 12.2 | 11.01 | 12.2 | 112 | 97,966 | 6,748 |
03-Apr-2025 | 12.49 | 14 | 12.01 | 13.27 | 122 | 5,16,891 | 30,181 |
04-Apr-2025 | 13.9 | 13.9 | 12.65 | 12.91 | 105 | 1,37,193 | 6,127 |
07-Apr-2025 | 12.64 | 12.64 | 11.02 | 12.21 | 119 | 2,15,804 | 14,620 |
08-Apr-2025 | 11.72 | 12.7 | 11.72 | 12.37 | 82 | 72,751 | 3,677 |
09-Apr-2025 | 12.78 | 12.85 | 11.94 | 12.73 | 69 | 68,251 | 3,614 |
11-Apr-2025 | 12.61 | 13.49 | 12.03 | 12.98 | 90 | 75,258 | 4,898 |
15-Apr-2025 | 13.96 | 13.96 | 13 | 13.39 | 144 | 1,92,601 | 10,593 |
16-Apr-2025 | 13.59 | 13.59 | 12.85 | 13.05 | 140 | 1,68,263 | 8,517 |
17-Apr-2025 | 13.27 | 13.27 | 11.65 | 13.05 | 231 | 4,14,970 | 19,196 |
21-Apr-2025 | 13.1 | 14.99 | 13.1 | 14.86 | 99 | 2,35,015 | 16,313 |
22-Apr-2025 | 14.9 | 16.3 | 14.5 | 15.37 | 125 | 2,65,616 | 13,514 |
23-Apr-2025 | 15.5 | 16.3 | 15 | 15.19 | 193 | 2,78,576 | 12,535 |
24-Apr-2025 | 15.97 | 15.97 | 14 | 15.4 | 104 | 2,77,281 | 12,671 |
25-Apr-2025 | 15.1 | 15.1 | 14.01 | 14.68 | 134 | 1,87,425 | 7,334 |
28-Apr-2025 | 14.1 | 14.8 | 14.1 | 14.51 | 69 | 1,06,082 | 5,571 |
29-Apr-2025 | 14.22 | 14.95 | 13.8 | 13.99 | 70 | 1,16,654 | 7,473 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
