Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹12.88

(-0.46%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	13.36	13.69	13.36	13.49	45	39,490	2,328
09-Oct-2025	13.7	13.75	13.27	13.73	29	37,736	2,177
10-Oct-2025	13.79	13.94	13.36	13.8	45	37,754	2,391
13-Oct-2025	13.5	13.79	13.36	13.73	41	24,451	1,734
14-Oct-2025	13.37	13.73	12.11	12.88	111	3,70,723	19,106
15-Oct-2025	12.93	13.29	12.5	13.25	67	99,425	7,423
16-Oct-2025	13.25	13.25	12	12.45	134	2,99,980	16,536
17-Oct-2025	12.43	12.69	11.5	12.47	68	80,067	5,335
20-Oct-2025	12.4	12.8	12.4	12.7	47	23,307	1,787
21-Oct-2025	13	13.28	12.85	13.13	32	1,03,684	7,814
23-Oct-2025	13.39	13.39	12.01	12.98	80	1,07,143	7,154
24-Oct-2025	13.4	13.4	12.51	12.78	72	1,42,898	8,739
27-Oct-2025	13.2	13.29	12.63	12.87	89	1,35,716	8,259
28-Oct-2025	13	13.26	12.55	12.78	57	47,658	2,671
29-Oct-2025	12.9	14	12.65	13.3	66	1,28,568	8,620
30-Oct-2025	13.8	13.8	12.82	13.38	38	43,167	2,387
31-Oct-2025	13.65	13.65	13	13.11	52	61,337	3,760
03-Nov-2025	13.8	13.8	12.69	13.03	78	71,835	4,369
04-Nov-2025	12.8	13.38	12.65	13.14	56	63,337	3,906
06-Nov-2025	12.71	13.25	12.71	12.94	39	53,424	3,938
07-Nov-2025	13.14	13.14	12.66	12.88	39	25,814	1,633

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice