Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 6.92 | 6.92 | 6.75 | 6.86 | 19 | 70,963 | 10,261 |
07-May-2026 | 6.86 | 7.1 | 6.86 | 6.99 | 16 | 9,653 | 1,170 |
08-May-2026 | 6.6 | 6.89 | 6.6 | 6.63 | 25 | 51,996 | 6,158 |
11-May-2026 | 6.75 | 7 | 6.75 | 7 | 21 | 49,483 | 7,167 |
12-May-2026 | 7 | 7 | 7 | 7 | 12 | 32,284 | 4,612 |
13-May-2026 | 6.9 | 6.9 | 6.7 | 6.84 | 27 | 45,614 | 6,599 |
14-May-2026 | 6.99 | 6.99 | 6.84 | 6.99 | 12 | 7,773 | 1,030 |
15-May-2026 | 6.5 | 6.9 | 6.5 | 6.5 | 11 | 3,954 | 358 |
18-May-2026 | 6.5 | 6.5 | 6.26 | 6.49 | 25 | 44,880 | 5,407 |
19-May-2026 | 6.5 | 6.7 | 6.5 | 6.5 | 16 | 10,439 | 1,606 |
20-May-2026 | 6.5 | 6.5 | 6.45 | 6.45 | 15 | 8,519 | 1,318 |
21-May-2026 | 6.46 | 6.46 | 6.3 | 6.3 | 24 | 23,141 | 3,102 |
22-May-2026 | 6.2 | 6.23 | 6.2 | 6.2 | 23 | 33,748 | 5,427 |
25-May-2026 | 6.66 | 6.75 | 6.66 | 6.75 | 23 | 43,521 | 6,504 |
26-May-2026 | 6.95 | 6.95 | 6.25 | 6.3 | 18 | 12,131 | 1,581 |
27-May-2026 | 6.6 | 6.6 | 6.6 | 6.6 | 20 | 11,398 | 1,726 |
29-May-2026 | 6.63 | 6.8 | 6.63 | 6.8 | 15 | 19,491 | 2,460 |
01-Jun-2026 | 6.86 | 6.86 | 6.8 | 6.8 | 18 | 25,288 | 3,205 |
02-Jun-2026 | 6.8 | 6.9 | 6.8 | 6.89 | 25 | 55,843 | 7,712 |
03-Jun-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 10 | 8,757 | 1,271 |
04-Jun-2026 | 6.89 | 6.89 | 6.4 | 6.4 | 28 | 38,918 | 5,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
