Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6.4 | 6.72 | 6.4 | 6.72 | 11 | 26,197 | 4,078 |
24-Sep-2026 | 6.4 | 7.05 | 6.4 | 7.05 | 19 | 78,914 | 11,334 |
25-Sep-2026 | 7.38 | 7.4 | 7.38 | 7.4 | 25 | 58,317 | 7,881 |
28-Sep-2026 | 7.4 | 7.76 | 7.4 | 7.74 | 25 | 25,374 | 3,328 |
29-Sep-2026 | 7.59 | 7.63 | 7.59 | 7.59 | 12 | 37,248 | 4,891 |
30-Sep-2026 | 7.45 | 7.5 | 7.44 | 7.44 | 18 | 1,68,395 | 22,591 |
01-Oct-2026 | 7.38 | 7.38 | 7.3 | 7.3 | 7 | 13,172 | 1,802 |
05-Oct-2026 | 7.3 | 7.3 | 7.16 | 7.16 | 6 | 14,716 | 2,016 |
06-Oct-2026 | 7.05 | 7.05 | 7.05 | 7.05 | 10 | 28,735 | 4,076 |
07-Oct-2026 | 7.15 | 7.15 | 7 | 7 | 13 | 30,757 | 4,358 |
08-Oct-2026 | 7 | 7.14 | 7 | 7 | 15 | 33,979 | 4,793 |
09-Oct-2026 | 7 | 7.02 | 7 | 7.02 | 8 | 20,984 | 2,992 |
12-Oct-2026 | 7.02 | 7.16 | 7.02 | 7.16 | 5 | 3,593 | 511 |
13-Oct-2026 | 7.16 | 7.17 | 7.16 | 7.17 | 5 | 2,198 | 307 |
14-Oct-2026 | 7.17 | 7.31 | 7.17 | 7.31 | 12 | 21,847 | 2,992 |
15-Oct-2026 | 7.17 | 7.45 | 7.17 | 7.43 | 11 | 24,116 | 3,247 |
16-Oct-2026 | 7.5 | 7.57 | 7.5 | 7.57 | 12 | 30,498 | 4,041 |
19-Oct-2026 | 7.72 | 7.72 | 7.6 | 7.69 | 11 | 17,325 | 2,249 |
21-Oct-2026 | 7.65 | 7.69 | 7.54 | 7.69 | 21 | 20,017 | 2,610 |
22-Oct-2026 | 7.6 | 7.6 | 7.54 | 7.54 | 14 | 20,455 | 2,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
