Triveni Glass

Triveni Glass Ltd Historical Data

NSEBSE

₹9.84

(-3.24%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	12.9	14	12.65	13.3	66	1,28,568	8,620
30-Oct-2025	13.8	13.8	12.82	13.38	38	43,167	2,387
31-Oct-2025	13.65	13.65	13	13.11	52	61,337	3,760
03-Nov-2025	13.8	13.8	12.69	13.03	78	71,835	4,369
04-Nov-2025	12.8	13.38	12.65	13.14	56	63,337	3,906
06-Nov-2025	12.71	13.25	12.71	12.94	39	53,424	3,938
07-Nov-2025	13.14	13.14	12.66	12.88	39	25,814	1,633
10-Nov-2025	12.5	13.2	12.5	12.98	42	27,279	1,955
11-Nov-2025	13.38	13.38	11.75	12.12	168	3,46,756	23,540
12-Nov-2025	12.06	12.06	10.5	11.51	181	9,82,061	38,626
13-Nov-2025	12.25	12.25	10.65	10.68	193	5,60,112	46,767
14-Nov-2025	11.5	11.5	9.5	10.34	107	2,01,437	14,084
17-Nov-2025	10.01	10.85	10.01	10.63	81	88,427	7,308
18-Nov-2025	10.58	10.79	10.06	10.6	44	20,062	1,749
19-Nov-2025	10.99	10.99	9.25	10.19	111	1,01,501	6,082
20-Nov-2025	10.5	10.75	9.03	10.02	106	2,00,919	16,968
21-Nov-2025	9.94	10.2	9.5	9.65	98	1,47,934	7,827
24-Nov-2025	9.69	10.5	9.65	10.3	85	1,79,130	13,599
25-Nov-2025	10.1	10.4	10	10.13	38	44,614	3,856
26-Nov-2025	10.5	10.5	9.85	9.9	61	71,338	5,134
27-Nov-2025	10.1	10.39	9.9	10.17	75	43,753	3,895
28-Nov-2025	10.24	10.4	9.8	9.84	51	1,22,394	6,390

Triveni Glass: Related NEWS

No Record Found

Invest wise with Expert advice