Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 6.3 | 6.33 | 5.75 | 6.01 | 95 | 1,17,857 | 19,034 |
11-Mar-2026 | 6.45 | 6.45 | 6.02 | 6.29 | 86 | 1,70,952 | 25,491 |
12-Mar-2026 | 6.05 | 6.16 | 5.5 | 6.01 | 113 | 1,79,018 | 24,185 |
13-Mar-2026 | 5.7 | 6.29 | 5.7 | 6.19 | 73 | 79,778 | 12,455 |
16-Mar-2026 | 6.07 | 6.45 | 5.9 | 6.36 | 68 | 84,934 | 13,046 |
17-Mar-2026 | 6.48 | 6.5 | 5.51 | 6.14 | 75 | 1,66,209 | 21,984 |
18-Mar-2026 | 6 | 6.5 | 6 | 6.45 | 74 | 1,13,904 | 17,178 |
19-Mar-2026 | 6.37 | 6.55 | 6.01 | 6.06 | 58 | 31,259 | 4,706 |
20-Mar-2026 | 6.48 | 7.25 | 6.24 | 7.05 | 122 | 2,13,164 | 27,415 |
23-Mar-2026 | 7.13 | 7.2 | 6.5 | 6.97 | 85 | 25,374 | 3,000 |
24-Mar-2026 | 7.4 | 7.4 | 6.53 | 6.99 | 89 | 1,15,760 | 12,416 |
25-Mar-2026 | 6.85 | 7.3 | 6.75 | 6.86 | 70 | 1,36,649 | 16,650 |
27-Mar-2026 | 6.81 | 7.5 | 6.5 | 6.53 | 99 | 1,79,836 | 20,588 |
30-Mar-2026 | 6.52 | 6.52 | 5.42 | 5.49 | 119 | 1,32,107 | 20,382 |
01-Apr-2026 | 5.5 | 6.58 | 5.5 | 6.58 | 81 | 1,93,609 | 25,575 |
02-Apr-2026 | 6.99 | 7.4 | 6.58 | 7.32 | 90 | 1,29,284 | 16,352 |
06-Apr-2026 | 7.98 | 8.78 | 7.3 | 7.56 | 90 | 1,31,613 | 14,082 |
07-Apr-2026 | 7.59 | 7.76 | 7.31 | 7.48 | 39 | 1,06,964 | 12,795 |
08-Apr-2026 | 7.26 | 8 | 7.26 | 7.6 | 62 | 1,50,372 | 18,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
