
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 1290 | 1295 | 1282.2 | 1287.65 | 228 | 2922572.9 | 1937 | 12.80 | -2.35 |
13-Nov-2023 | 1281.3 | 1300.4 | 1281 | 1290.2 | 941 | 4480912.5 | 2052 | 19.40 | 8.90 |
15-Nov-2023 | 1288.65 | 1320.05 | 1282 | 1317.15 | 2336 | 19118552.25 | 10370 | 38.05 | 28.50 |
16-Nov-2023 | 1321 | 1324.8 | 1275.05 | 1309.35 | 4624 | 23042419.45 | 9949 | 49.75 | -11.65 |
17-Nov-2023 | 1306.5 | 1315 | 1287.1 | 1299.1 | 4788 | 15871249.25 | 7773 | 27.90 | -7.40 |
20-Nov-2023 | 1305.6 | 1324.8 | 1287 | 1316.9 | 2775 | 38066288.75 | 22231 | 37.80 | 11.30 |
21-Nov-2023 | 1272 | 1350 | 1272 | 1307.4 | 4091 | 36154856.05 | 14957 | 78.00 | 35.40 |
22-Nov-2023 | 1307.5 | 1319.9 | 1293.35 | 1307.95 | 1361 | 7899303.65 | 2859 | 26.55 | 0.45 |
23-Nov-2023 | 1311.1 | 1333 | 1301.45 | 1325.45 | 2373 | 13803452.95 | 5680 | 31.55 | 14.35 |
24-Nov-2023 | 1290.5 | 1334.95 | 1290.5 | 1329.1 | 611 | 6063886.25 | 2562 | 44.45 | 38.60 |
28-Nov-2023 | 1335.75 | 1376 | 1329.1 | 1360.4 | 5920 | 59350470 | 15263 | 46.90 | 24.65 |
29-Nov-2023 | 1368 | 1379.25 | 1330 | 1337.6 | 2445 | 19445106.1 | 7600 | 49.25 | -30.40 |
30-Nov-2023 | 1337.6 | 1380 | 1334.3 | 1367.55 | 2466 | 24025990.6 | 9780 | 45.70 | 29.95 |
01-Dec-2023 | 1367.55 | 1377 | 1351.15 | 1357.25 | 1941 | 9321076.4 | 3515 | 25.85 | -10.30 |
04-Dec-2023 | 1380 | 1380 | 1355.1 | 1360.4 | 929 | 6509753.95 | 3150 | 24.90 | -19.60 |
05-Dec-2023 | 1360.55 | 1379 | 1330.05 | 1363.4 | 1496 | 12656906.95 | 5175 | 48.95 | 2.85 |
06-Dec-2023 | 1365 | 1377 | 1330 | 1358.7 | 1598 | 16721685.4 | 5359 | 47.00 | -6.30 |
07-Dec-2023 | 1354.6 | 1400.6 | 1346.45 | 1390.7 | 5419 | 36924750.55 | 10110 | 54.15 | 36.10 |
08-Dec-2023 | 1397.65 | 1399.9 | 1371 | 1396.5 | 1083 | 13807341.25 | 6671 | 28.90 | -1.15 |