
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 1200 | 1201.15 | 1181.9 | 1184.75 | 1786 | 8806957.95 | 4872 | 19.25 | -15.25 |
28-Aug-2023 | 1185.5 | 1193.8 | 1170.15 | 1182.35 | 3385 | 12863141.25 | 5406 | 23.65 | -3.15 |
29-Aug-2023 | 1175 | 1197.9 | 1175 | 1180.75 | 3243 | 13843882.55 | 6074 | 22.90 | 5.75 |
30-Aug-2023 | 1184.1 | 1191.75 | 1175 | 1183.55 | 2811 | 9513336.25 | 4285 | 16.75 | -0.55 |
31-Aug-2023 | 1186.85 | 1198.5 | 1178 | 1183.05 | 4377 | 10209253 | 4704 | 20.50 | -3.80 |
01-Sep-2023 | 1188.55 | 1190.85 | 1165 | 1171.75 | 4515 | 22106399.55 | 12634 | 25.85 | -16.80 |
04-Sep-2023 | 1176.25 | 1195.5 | 1176.25 | 1181.75 | 2170 | 14593803.1 | 7067 | 19.25 | 5.50 |
05-Sep-2023 | 1181.7 | 1184.95 | 1168 | 1171 | 2240 | 19413508.7 | 12251 | 16.95 | -10.70 |
06-Sep-2023 | 1165 | 1183.4 | 1162.95 | 1168.35 | 1659 | 10333813.6 | 6107 | 20.45 | 3.35 |
07-Sep-2023 | 1168.35 | 1176.45 | 1165.1 | 1172.5 | 1605 | 14889773.5 | 8727 | 11.35 | 4.15 |
08-Sep-2023 | 1167.15 | 1168.9 | 1146.55 | 1156.1 | 1459 | 26930586.05 | 18707 | 22.35 | -11.05 |
11-Sep-2023 | 1152.4 | 1168 | 1145.45 | 1154.4 | 1850 | 12915445.2 | 5899 | 22.55 | 2.00 |
12-Sep-2023 | 1160.2 | 1180 | 1140 | 1175.9 | 1931 | 15628431.2 | 7176 | 40.00 | 15.70 |
13-Sep-2023 | 1179.9 | 1179.9 | 1163 | 1167.55 | 1234 | 10374129.95 | 5948 | 16.90 | -12.35 |
14-Sep-2023 | 1178.3 | 1184.6 | 1156.55 | 1165.75 | 3253 | 13414435.65 | 6901 | 28.05 | -12.55 |
15-Sep-2023 | 1171.6 | 1179.05 | 1156.6 | 1163.2 | 3839 | 16387858.75 | 10610 | 22.45 | -8.40 |
18-Sep-2023 | 1164 | 1185 | 1161.05 | 1166.55 | 4978 | 21752557.15 | 10138 | 23.95 | 2.55 |
20-Sep-2023 | 1166.55 | 1177.2 | 1151.4 | 1158.4 | 3317 | 6950112.4 | 3095 | 25.80 | -8.15 |
21-Sep-2023 | 1153.5 | 1224 | 1145.1 | 1174.95 | 3627 | 35140342.4 | 21579 | 78.90 | 21.45 |
22-Sep-2023 | 1180.85 | 1183.15 | 1159.55 | 1162.95 | 916 | 9376209.9 | 5680 | 23.60 | -17.90 |