TTKHLTCARE Historical Share Price Data

TTK Healthcare Ltd Share Price

TTKHLTCARE

NSE

CMP as on 22-Sep-23 3:58
₹ 1,163

icon -12.00 | -1.02%

Open
₹ 1,181
Turnover(lac)
₹ 93
Prev. Close
₹ 1,174.95
Day's Vol (shares)
₹ 8,036
Day's Vol (shares)
₹ 1,159.55         ₹ 1,183.15

BSE

CMP as on 22-Sep-23 3:29
₹ 1,161

icon -15.25 | -1.30%

Open
₹ 1,174
Turnover(lac)
₹ 1
Prev. Close
₹ 1,175.95
Day's Vol (shares)
₹ 162
Day's Vol (shares)
₹ 1,160.70         ₹ 1,174.05

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TTK Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-202312001201.151181.91184.7517868806957.95487219.25-15.25
28-Aug-20231185.51193.81170.151182.35338512863141.25540623.65-3.15
29-Aug-202311751197.911751180.75324313843882.55607422.905.75
30-Aug-20231184.11191.7511751183.5528119513336.25428516.75-0.55
31-Aug-20231186.851198.511781183.05437710209253470420.50-3.80
01-Sep-20231188.551190.8511651171.75451522106399.551263425.85-16.80
04-Sep-20231176.251195.51176.251181.75217014593803.1706719.255.50
05-Sep-20231181.71184.9511681171224019413508.71225116.95-10.70
06-Sep-202311651183.41162.951168.35165910333813.6610720.453.35
07-Sep-20231168.351176.451165.11172.5160514889773.5872711.354.15
08-Sep-20231167.151168.91146.551156.1145926930586.051870722.35-11.05
11-Sep-20231152.411681145.451154.4185012915445.2589922.552.00
12-Sep-20231160.2118011401175.9193115628431.2717640.0015.70
13-Sep-20231179.91179.911631167.55123410374129.95594816.90-12.35
14-Sep-20231178.31184.61156.551165.75325313414435.65690128.05-12.55
15-Sep-20231171.61179.051156.61163.2383916387858.751061022.45-8.40
18-Sep-2023116411851161.051166.55497821752557.151013823.952.55
20-Sep-20231166.551177.21151.41158.433176950112.4309525.80-8.15
21-Sep-20231153.512241145.11174.95362735140342.42157978.9021.45
22-Sep-20231180.851183.151159.551162.959169376209.9568023.60-17.90