TTK Healthcare Ltd (TTK Healthcare) Corporate Action

TTK Healthcare Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	1200	1201.15	1181.9	1184.75	1786	8806957.95	4872	19.25	-15.25
28-Aug-2023	1185.5	1193.8	1170.15	1182.35	3385	12863141.25	5406	23.65	-3.15
29-Aug-2023	1175	1197.9	1175	1180.75	3243	13843882.55	6074	22.90	5.75
30-Aug-2023	1184.1	1191.75	1175	1183.55	2811	9513336.25	4285	16.75	-0.55
31-Aug-2023	1186.85	1198.5	1178	1183.05	4377	10209253	4704	20.50	-3.80
01-Sep-2023	1188.55	1190.85	1165	1171.75	4515	22106399.55	12634	25.85	-16.80
04-Sep-2023	1176.25	1195.5	1176.25	1181.75	2170	14593803.1	7067	19.25	5.50
05-Sep-2023	1181.7	1184.95	1168	1171	2240	19413508.7	12251	16.95	-10.70
06-Sep-2023	1165	1183.4	1162.95	1168.35	1659	10333813.6	6107	20.45	3.35
07-Sep-2023	1168.35	1176.45	1165.1	1172.5	1605	14889773.5	8727	11.35	4.15
08-Sep-2023	1167.15	1168.9	1146.55	1156.1	1459	26930586.05	18707	22.35	-11.05
11-Sep-2023	1152.4	1168	1145.45	1154.4	1850	12915445.2	5899	22.55	2.00
12-Sep-2023	1160.2	1180	1140	1175.9	1931	15628431.2	7176	40.00	15.70
13-Sep-2023	1179.9	1179.9	1163	1167.55	1234	10374129.95	5948	16.90	-12.35
14-Sep-2023	1178.3	1184.6	1156.55	1165.75	3253	13414435.65	6901	28.05	-12.55
15-Sep-2023	1171.6	1179.05	1156.6	1163.2	3839	16387858.75	10610	22.45	-8.40
18-Sep-2023	1164	1185	1161.05	1166.55	4978	21752557.15	10138	23.95	2.55
20-Sep-2023	1166.55	1177.2	1151.4	1158.4	3317	6950112.4	3095	25.80	-8.15
21-Sep-2023	1153.5	1224	1145.1	1174.95	3627	35140342.4	21579	78.90	21.45
22-Sep-2023	1180.85	1183.15	1159.55	1162.95	916	9376209.9	5680	23.60	-17.90

TTKHLTCARE Historical Share Price Data