TTKHLTCARE Historical Share Price Data

TTK Healthcare Ltd Share Price

TTKHLTCARE

CMP as on 11-Dec-23 11:14
₹ 1,376

icon -20.15 | -1.44%

Open
₹ 1,404
Turnover(lac)
₹ 33
Prev. Close
₹ 1,396.50
Day's Vol (shares)
₹ 2,426
Day's Vol (shares)
₹ 1,375.00         ₹ 1,406.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
TTK Healthcare Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-2023129012951282.21287.652282922572.9193712.80-2.35
13-Nov-20231281.31300.412811290.29414480912.5205219.408.90
15-Nov-20231288.651320.0512821317.15233619118552.251037038.0528.50
16-Nov-202313211324.81275.051309.35462423042419.45994949.75-11.65
17-Nov-20231306.513151287.11299.1478815871249.25777327.90-7.40
20-Nov-20231305.61324.812871316.9277538066288.752223137.8011.30
21-Nov-20231272135012721307.4409136154856.051495778.0035.40
22-Nov-20231307.51319.91293.351307.9513617899303.65285926.550.45
23-Nov-20231311.113331301.451325.45237313803452.95568031.5514.35
24-Nov-20231290.51334.951290.51329.16116063886.25256244.4538.60
28-Nov-20231335.7513761329.11360.45920593504701526346.9024.65
29-Nov-202313681379.2513301337.6244519445106.1760049.25-30.40
30-Nov-20231337.613801334.31367.55246624025990.6978045.7029.95
01-Dec-20231367.5513771351.151357.2519419321076.4351525.85-10.30
04-Dec-2023138013801355.11360.49296509753.95315024.90-19.60
05-Dec-20231360.5513791330.051363.4149612656906.95517548.952.85
06-Dec-20231365137713301358.7159816721685.4535947.00-6.30
07-Dec-20231354.61400.61346.451390.7541936924750.551011054.1536.10
08-Dec-20231397.651399.913711396.5108313807341.25667128.90-1.15