TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,173.6

(0.02%)

Oct 8, 2025|10:26:37 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,155.2	1,162.1	1,129.6	1,144.4	541	24,45,737.5	1,265
09-Sep-2025	1,155.9	1,162	1,147	1,148.5	355	13,86,866.4	886
10-Sep-2025	1,166	1,166	1,135.2	1,148.9	378	32,84,358.1	2,152
11-Sep-2025	1,148.9	1,178.9	1,148.9	1,165.6	306	16,26,786.6	957
12-Sep-2025	1,177.6	1,202.9	1,176	1,188.5	272	37,22,147.1	2,270
15-Sep-2025	1,194.4	1,204.2	1,173	1,181	217	14,34,533.5	893
16-Sep-2025	1,182.9	1,187.8	1,175.5	1,178.8	77	5,32,427.8	390
17-Sep-2025	1,184	1,189.3	1,175.1	1,179.5	198	14,48,136.4	1,059
18-Sep-2025	1,179.6	1,186.9	1,171	1,172.9	386	41,45,137.7	3,224
19-Sep-2025	1,176.8	1,186	1,172.5	1,181.3	323	27,83,947.2	1,961
22-Sep-2025	1,175	1,195.9	1,172.1	1,190.3	664	24,95,298.1	1,821
23-Sep-2025	1,194	1,205	1,189	1,190	305	32,93,654.2	2,421
24-Sep-2025	1,192.1	1,194	1,189	1,190.6	168	11,34,818.2	813
25-Sep-2025	1,205	1,205	1,166	1,170.9	414	17,33,608.5	1,156
26-Sep-2025	1,176.4	1,176.4	1,152	1,154.6	154	8,58,504.2	535
29-Sep-2025	1,172	1,175	1,130.5	1,135.9	446	17,96,402.9	1,148
30-Sep-2025	1,149.4	1,175	1,136.1	1,152.4	268	24,52,097.8	1,798
01-Oct-2025	1,164.9	1,184.9	1,151.3	1,158.9	299	50,53,536.2	3,539
03-Oct-2025	1,176.5	1,188	1,145	1,150.6	387	26,61,831.9	1,613
06-Oct-2025	1,142.5	1,159.4	1,140	1,142.3	198	15,90,332.7	1,189
07-Oct-2025	1,135.1	1,184	1,135.1	1,173.4	299	17,98,692.5	1,197

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice