iifl-logo

TTK Healthcare Ltd Historical Data

1,219.8
(-0.07%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TTK Healthcare Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,191

1,241.31,177.41,22151427,11,181.81,215

13-May-2025

1,236.9

1,2371,1711,174.61,65662,92,0983,495

14-May-2025

1,171

1,2201,1711,205.296747,64,260.31,612

15-May-2025

1,218

1,234.91,196.31,199.446861,61,819.33,571

16-May-2025

1,198

1,218.61,1981,205.652950,46,352.42,479

19-May-2025

1,223.4

1,237.41,211.61,222.758545,25,6631,874

20-May-2025

1,220

1,2721,2151,249.61,06568,97,732.33,478

21-May-2025

1,265

1,2751,223.71,257.81,0471,02,19,456.44,874

22-May-2025

1,272.8

1,272.81,248.21,259.328717,74,397.91,065

23-May-2025

1,261.3

1,324.71,2401,286.14,3254,37,47,652.47,461

26-May-2025

1,290.1

1,2951,2531,277.11,6481,17,92,562.94,822

27-May-2025

1,261.9

1,276.51,246.11,256.965148,20,269.82,336

28-May-2025

1,256.9

1,269.51,2411,247.545932,78,502.81,391

29-May-2025

1,253.4

1,255.11,206.51,212.91,22788,26,375.15,224

30-May-2025

1,206

1,2321,2061,21583862,46,889.63,588

02-Jun-2025

1,202.5

1,2301,196.11,219.240662,79,179.43,721

03-Jun-2025

1,237.2

1,2381,2161,223.942390,13,204.95,136

04-Jun-2025

1,242.3

1,242.31,2181,219.655145,86,332.3907

05-Jun-2025

1,237.8

1,2381,2181,224.982643,44,144.81,782

06-Jun-2025

1,242.2

1,242.21,2181,220.652824,84,522.71,111

09-Jun-2025

1,220.5

1,2451,2171,219.81,2621,13,16,984.66,623

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.