TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,033.1

(-0.13%)

Dec 30, 2025|03:50:46 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,110	1,123.2	1,095	1,099.4	841	31,86,026.9	2,410
02-Dec-2025	1,105	1,114.3	1,096	1,100.9	863	21,79,026.1	1,555
03-Dec-2025	1,117.5	1,117.5	1,085	1,086.7	1,081	32,29,872.1	2,389
04-Dec-2025	1,103.5	1,103.5	1,084	1,086.2	575	21,97,514.8	1,531
05-Dec-2025	1,103	1,103	1,081	1,086.6	623	1,52,67,602.3	13,721
08-Dec-2025	1,086.6	1,090.1	1,055	1,066.3	2,135	51,89,474.2	3,644
09-Dec-2025	1,081.9	1,088	1,048	1,079.6	701	26,62,096.4	1,806
10-Dec-2025	1,086.2	1,086.2	1,057	1,066.7	838	28,42,261.6	2,059
11-Dec-2025	1,083	1,083	1,050	1,055.3	868	28,63,170.2	2,285
12-Dec-2025	1,071.3	1,079	1,050.1	1,060	1,388	48,03,795.2	3,399
15-Dec-2025	1,076	1,076	1,040	1,050.9	926	41,53,178.2	2,611
16-Dec-2025	1,066	1,079	1,050	1,053	1,864	85,90,986.3	6,760
17-Dec-2025	1,061.9	1,070	1,040	1,045.7	935	55,46,676.3	4,339
18-Dec-2025	1,061.5	1,061.5	1,030	1,037.9	3,455	69,21,444.1	4,941
19-Dec-2025	1,050	1,058.1	1,040	1,044.1	535	27,40,955.3	1,950
22-Dec-2025	1,060	1,060	1,039.6	1,043.9	817	27,20,618.3	2,046
23-Dec-2025	1,060	1,069	1,025	1,035.9	2,946	94,85,315.6	6,551
24-Dec-2025	1,052	1,055	1,030	1,038.2	940	38,01,450.8	2,789
26-Dec-2025	1,054	1,054	1,031	1,038.3	1,223	40,40,738.1	3,188
29-Dec-2025	1,042	1,057.8	1,025	1,034.4	1,456	62,51,942.4	4,766

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice