Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,205 | 1,205 | 1,166 | 1,170.9 | 414 | 17,33,608.5 | 1,156 |
26-Sep-2025 | 1,176.4 | 1,176.4 | 1,152 | 1,154.6 | 154 | 8,58,504.2 | 535 |
29-Sep-2025 | 1,172 | 1,175 | 1,130.5 | 1,135.9 | 446 | 17,96,402.9 | 1,148 |
30-Sep-2025 | 1,149.4 | 1,175 | 1,136.1 | 1,152.4 | 268 | 24,52,097.8 | 1,798 |
01-Oct-2025 | 1,164.9 | 1,184.9 | 1,151.3 | 1,158.9 | 299 | 50,53,536.2 | 3,539 |
03-Oct-2025 | 1,176.5 | 1,188 | 1,145 | 1,150.6 | 387 | 26,61,831.9 | 1,613 |
06-Oct-2025 | 1,142.5 | 1,159.4 | 1,140 | 1,142.3 | 198 | 15,90,332.7 | 1,189 |
07-Oct-2025 | 1,135.1 | 1,184 | 1,135.1 | 1,173.4 | 299 | 17,98,692.5 | 1,197 |
08-Oct-2025 | 1,180.8 | 1,189.4 | 1,162 | 1,166.4 | 308 | 7,39,989.3 | 490 |
09-Oct-2025 | 1,177.6 | 1,183.9 | 1,145 | 1,149.4 | 214 | 7,57,175.2 | 440 |
10-Oct-2025 | 1,161 | 1,171 | 1,140.2 | 1,159.6 | 341 | 14,47,863.1 | 738 |
13-Oct-2025 | 1,152.6 | 1,165.9 | 1,136.1 | 1,142.9 | 307 | 9,62,477 | 483 |
14-Oct-2025 | 1,142.9 | 1,155.3 | 1,125 | 1,125.3 | 287 | 16,70,460.7 | 1,240 |
15-Oct-2025 | 1,125.3 | 1,164 | 1,125.3 | 1,128.6 | 665 | 42,47,984.1 | 2,188 |
16-Oct-2025 | 1,142.3 | 1,145.3 | 1,125 | 1,130.8 | 224 | 4,86,613.3 | 260 |
17-Oct-2025 | 1,131.8 | 1,182.4 | 1,131.8 | 1,167.1 | 1,300 | 1,61,38,186.5 | 3,688 |
20-Oct-2025 | 1,170 | 1,190 | 1,160 | 1,173.9 | 1,589 | 58,39,202 | 3,375 |
21-Oct-2025 | 1,198 | 1,201 | 1,177.2 | 1,192.6 | 1,231 | 33,33,338.8 | 2,243 |
23-Oct-2025 | 1,185 | 1,199 | 1,160 | 1,178.4 | 1,510 | 44,70,760 | 2,595 |
24-Oct-2025 | 1,184.4 | 1,189.6 | 1,144.1 | 1,151.7 | 646 | 15,72,739.3 | 972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.