TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,249.6

(2.20%)

May 20, 2025|03:44:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,264	1,264	1,222.9	1,248.1	409	60,33,151.7	3,360
22-Apr-2025	1,221.3	1,264.3	1,221.3	1,248.7	612	32,20,277.5	1,270
23-Apr-2025	1,248.8	1,295.6	1,235.1	1,239.9	1,072	76,31,439.8	3,760
24-Apr-2025	1,224	1,250	1,224	1,239.2	1,045	1,33,49,742.6	7,974
25-Apr-2025	1,250	1,250	1,201	1,204.8	590	24,52,767.9	1,157
28-Apr-2025	1,209.2	1,210.2	1,188	1,201.7	649	46,55,913.9	2,374
29-Apr-2025	1,216.9	1,295	1,200	1,212.1	1,703	1,34,46,432.3	4,139
30-Apr-2025	1,216.5	1,227	1,187.2	1,191.4	804	48,78,469.1	2,753
02-May-2025	1,165	1,239	1,165	1,210.8	822	40,92,571.3	1,500
05-May-2025	1,219.1	1,219.1	1,186.1	1,191.8	775	33,60,180.9	1,640
06-May-2025	1,204.7	1,218	1,170	1,172.6	1,245	49,01,815.2	2,649
07-May-2025	1,131.6	1,224.9	1,125	1,194.5	1,110	47,11,172.4	2,002
08-May-2025	1,178.1	1,213.9	1,163.3	1,171	607	15,37,801.4	775
09-May-2025	1,186.5	1,194.9	1,162	1,173.1	578	28,97,678	1,702
12-May-2025	1,191	1,241.3	1,177.4	1,221	514	27,11,181.8	1,215
13-May-2025	1,236.9	1,237	1,171	1,174.6	1,656	62,92,098	3,495
14-May-2025	1,171	1,220	1,171	1,205.2	967	47,64,260.3	1,612
15-May-2025	1,218	1,234.9	1,196.3	1,199.4	468	61,61,819.3	3,571
16-May-2025	1,198	1,218.6	1,198	1,205.6	529	50,46,352.4	2,479
19-May-2025	1,223.4	1,237.4	1,211.6	1,222.7	585	45,25,663	1,874

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice