Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,040.4 | 1,050.5 | 1,026.7 | 1,046.6 | 1,337 | 1,42,03,606.2 | 7,413 |
08-Oct-2026 | 1,038.9 | 1,041.7 | 1,000 | 1,007 | 1,461 | 1,28,11,922 | 6,290 |
09-Oct-2026 | 1,025 | 1,025 | 998 | 1,016.6 | 878 | 67,64,165.9 | 3,126 |
12-Oct-2026 | 1,036 | 1,036 | 995 | 1,016.6 | 1,511 | 1,80,58,823.5 | 11,514 |
13-Oct-2026 | 1,016.6 | 1,031.6 | 1,009.8 | 1,025.5 | 627 | 65,87,316.9 | 3,309 |
14-Oct-2026 | 1,022.5 | 1,026.5 | 1,010 | 1,015.7 | 1,051 | 81,31,503.8 | 4,311 |
15-Oct-2026 | 1,018 | 1,044.6 | 1,016.1 | 1,032.7 | 1,360 | 93,33,362.2 | 4,736 |
16-Oct-2026 | 1,047.8 | 1,047.8 | 1,023.1 | 1,035 | 1,111 | 52,98,657.7 | 3,181 |
19-Oct-2026 | 1,038 | 1,038 | 999 | 1,002.6 | 1,099 | 2,38,56,861.7 | 20,178 |
21-Oct-2026 | 1,004.8 | 1,005 | 963 | 970.2 | 1,011 | 97,81,139.6 | 6,128 |
22-Oct-2026 | 959 | 997.8 | 955.6 | 979.9 | 1,096 | 1,25,60,136.3 | 4,174 |
23-Oct-2026 | 970.1 | 989.4 | 918.1 | 950.5 | 1,605 | 2,27,56,908.6 | 11,837 |
26-Oct-2026 | 959.5 | 999 | 939.4 | 993.1 | 1,075 | 1,52,57,874.6 | 7,371 |
27-Oct-2026 | 992.7 | 1,007.9 | 989.2 | 998.5 | 431 | 21,18,016.7 | 1,236 |
28-Oct-2026 | 1,000.1 | 1,032.2 | 993 | 1,022 | 713 | 42,81,401.3 | 2,100 |
29-Oct-2026 | 1,022 | 1,069.9 | 1,016.1 | 1,049.1 | 735 | 72,77,062.3 | 4,569 |
30-Oct-2026 | 1,043.7 | 1,144.9 | 884 | 905.3 | 21,971 | 31,40,49,666.4 | 53,263 |
02-Nov-2026 | 905.05 | 924.95 | 891.25 | 914.25 | 1,651 | 1,29,68,744.2 | 7,099 |
03-Nov-2026 | 925 | 925 | 904.55 | 915.75 | 750 | 50,68,149.35 | 3,316 |
04-Nov-2026 | 930 | 935 | 911.05 | 927.5 | 1,132 | 1,05,40,868 | 6,886 |
05-Nov-2026 | 932.1 | 957.9 | 905 | 915.35 | 1,601 | 1,43,89,440.55 | 8,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
