TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹999.4

(-0.55%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,086.2	1,086.2	1,057	1,066.7	838	28,42,261.6	2,059
11-Dec-2025	1,083	1,083	1,050	1,055.3	868	28,63,170.2	2,285
12-Dec-2025	1,071.3	1,079	1,050.1	1,060	1,388	48,03,795.2	3,399
15-Dec-2025	1,076	1,076	1,040	1,050.9	926	41,53,178.2	2,611
16-Dec-2025	1,066	1,079	1,050	1,053	1,864	85,90,986.3	6,760
17-Dec-2025	1,061.9	1,070	1,040	1,045.7	935	55,46,676.3	4,339
18-Dec-2025	1,061.5	1,061.5	1,030	1,037.9	3,455	69,21,444.1	4,941
19-Dec-2025	1,050	1,058.1	1,040	1,044.1	535	27,40,955.3	1,950
22-Dec-2025	1,060	1,060	1,039.6	1,043.9	817	27,20,618.3	2,046
23-Dec-2025	1,060	1,069	1,025	1,035.9	2,946	94,85,315.6	6,551
24-Dec-2025	1,052	1,055	1,030	1,038.2	940	38,01,450.8	2,789
26-Dec-2025	1,054	1,054	1,031	1,038.3	1,223	40,40,738.1	3,188
29-Dec-2025	1,042	1,057.8	1,025	1,034.4	1,456	62,51,942.4	4,766
30-Dec-2025	1,050	1,050	1,025.3	1,033.1	753	56,44,648.5	4,796
31-Dec-2025	1,045	1,050.9	1,034.4	1,038.8	704	37,90,581	3,086
01-Jan-2026	1,041.4	1,054.5	1,025	1,026.8	724	26,64,693.8	1,702
02-Jan-2026	1,033.4	1,035.8	1,025	1,028.5	789	32,97,769.8	2,122
05-Jan-2026	1,036.1	1,036.1	1,016	1,018.6	898	48,43,041.3	3,574
06-Jan-2026	1,023.9	1,029.3	1,005	1,008	1,295	29,42,195.9	2,270
07-Jan-2026	1,020.5	1,022.7	994.2	1,010.6	973	2,83,57,578.8	25,949
08-Jan-2026	1,018.7	1,018.8	1,002	1,004.9	663	21,32,494.8	1,581
09-Jan-2026	1,017.5	1,017.5	988.1	999.4	1,950	55,09,005.7	4,251

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice