Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 876.7 | 886.9 | 846.5 | 853.25 | 1,123 | 66,10,585.7 | 5,391 |
11-Mar-2026 | 863.25 | 866.95 | 853 | 854.8 | 842 | 66,35,384.95 | 4,138 |
12-Mar-2026 | 846.55 | 864.75 | 846 | 847.4 | 793 | 84,76,904.55 | 8,072 |
13-Mar-2026 | 847.5 | 857.5 | 818 | 827.7 | 864 | 35,47,810.75 | 2,546 |
16-Mar-2026 | 836 | 836 | 811.15 | 821.95 | 718 | 28,80,381.25 | 1,986 |
17-Mar-2026 | 819 | 839.95 | 799 | 811.4 | 1,757 | 62,24,176.5 | 4,006 |
18-Mar-2026 | 802.05 | 839.95 | 802.05 | 833.85 | 572 | 40,45,845.85 | 3,873 |
19-Mar-2026 | 805 | 837.1 | 805 | 816.15 | 803 | 17,53,104.05 | 1,268 |
20-Mar-2026 | 838 | 838 | 800.1 | 811.45 | 543 | 26,82,801.4 | 1,938 |
23-Mar-2026 | 791.95 | 817.6 | 791.95 | 800 | 780 | 43,73,450.25 | 4,082 |
24-Mar-2026 | 802.85 | 816 | 775 | 780.2 | 1,167 | 66,84,436.5 | 6,175 |
25-Mar-2026 | 786.05 | 807.75 | 777.1 | 790.85 | 879 | 70,21,212.55 | 6,037 |
27-Mar-2026 | 790.85 | 794.4 | 755 | 768.4 | 1,061 | 93,78,622.3 | 9,818 |
30-Mar-2026 | 768.4 | 768.4 | 735 | 739.6 | 1,340 | 91,72,667.5 | 9,839 |
01-Apr-2026 | 758 | 798.7 | 757.8 | 783.5 | 1,013 | 1,14,81,699.7 | 11,662 |
02-Apr-2026 | 766.5 | 793.5 | 756.05 | 789.1 | 416 | 15,69,660.8 | 1,032 |
06-Apr-2026 | 789.1 | 805 | 765 | 787.3 | 1,277 | 98,54,958.65 | 7,863 |
07-Apr-2026 | 781.05 | 822.5 | 781.05 | 814.9 | 339 | 23,24,915 | 1,822 |
08-Apr-2026 | 845 | 904 | 844.45 | 886.3 | 549 | 57,78,250.45 | 3,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
