TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹908.25

(-0.89%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	952	982.7	952	965.8	1,217	30,06,796	1,779
29-Jan-2026	965.8	977.3	955	960.8	436	63,85,145.8	6,074
30-Jan-2026	961	971.6	955.4	967.9	371	16,88,146.7	1,097
01-Feb-2026	979.4	979.4	955	964.7	621	19,06,769.5	1,321
02-Feb-2026	964.7	972.8	955.8	962.5	595	13,04,931.45	913
03-Feb-2026	972.2	973.8	956	959.05	756	27,26,842.2	2,288
04-Feb-2026	969.85	974	959.05	964.5	375	15,49,517.5	1,156
05-Feb-2026	976.1	976.1	955	958	449	27,15,124.85	2,146
06-Feb-2026	958	968.65	948	951.3	645	29,39,046.55	2,539
09-Feb-2026	957.65	957.65	948	951.95	494	20,68,974.85	1,649
10-Feb-2026	963.2	963.4	944.5	946.6	699	36,49,087.75	2,751
11-Feb-2026	957.8	957.95	945.1	952.6	617	22,59,887.65	1,405
12-Feb-2026	954.85	955	935	947.1	1,546	35,23,445.4	2,387
13-Feb-2026	940	953.25	926	934.1	659	31,99,283.05	2,224
16-Feb-2026	934.1	958	926	930.15	820	45,96,891.95	3,314
17-Feb-2026	930.15	937.5	928.6	930.85	500	20,46,825.85	1,622
18-Feb-2026	941.85	948	930	933.85	372	26,74,427.85	2,089
19-Feb-2026	930	944.8	924	926.5	440	26,07,230.9	2,279
20-Feb-2026	927	938	927	929.1	371	11,12,607.9	869
23-Feb-2026	925	934.3	920	924.4	364	22,25,179.3	1,818
24-Feb-2026	924.4	929.8	912	916.25	2,019	58,90,349.65	5,073
25-Feb-2026	921	933	905	915.25	768	41,06,200.5	3,497
26-Feb-2026	922.4	927.75	914	916.45	289	23,61,773.3	1,794

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice