TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,151.7

(-2.27%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/09/2025

To Date

27/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,205	1,205	1,166	1,170.9	414	17,33,608.5	1,156
26-Sep-2025	1,176.4	1,176.4	1,152	1,154.6	154	8,58,504.2	535
29-Sep-2025	1,172	1,175	1,130.5	1,135.9	446	17,96,402.9	1,148
30-Sep-2025	1,149.4	1,175	1,136.1	1,152.4	268	24,52,097.8	1,798
01-Oct-2025	1,164.9	1,184.9	1,151.3	1,158.9	299	50,53,536.2	3,539
03-Oct-2025	1,176.5	1,188	1,145	1,150.6	387	26,61,831.9	1,613
06-Oct-2025	1,142.5	1,159.4	1,140	1,142.3	198	15,90,332.7	1,189
07-Oct-2025	1,135.1	1,184	1,135.1	1,173.4	299	17,98,692.5	1,197
08-Oct-2025	1,180.8	1,189.4	1,162	1,166.4	308	7,39,989.3	490
09-Oct-2025	1,177.6	1,183.9	1,145	1,149.4	214	7,57,175.2	440
10-Oct-2025	1,161	1,171	1,140.2	1,159.6	341	14,47,863.1	738
13-Oct-2025	1,152.6	1,165.9	1,136.1	1,142.9	307	9,62,477	483
14-Oct-2025	1,142.9	1,155.3	1,125	1,125.3	287	16,70,460.7	1,240
15-Oct-2025	1,125.3	1,164	1,125.3	1,128.6	665	42,47,984.1	2,188
16-Oct-2025	1,142.3	1,145.3	1,125	1,130.8	224	4,86,613.3	260
17-Oct-2025	1,131.8	1,182.4	1,131.8	1,167.1	1,300	1,61,38,186.5	3,688
20-Oct-2025	1,170	1,190	1,160	1,173.9	1,589	58,39,202	3,375
21-Oct-2025	1,198	1,201	1,177.2	1,192.6	1,231	33,33,338.8	2,243
23-Oct-2025	1,185	1,199	1,160	1,178.4	1,510	44,70,760	2,595
24-Oct-2025	1,184.4	1,189.6	1,144.1	1,151.7	646	15,72,739.3	972

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice