Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,373.9 | 1,394.8 | 1,349 | 1,358.4 | 1,530 | 1,64,05,263 | 3,969 |
04-Jul-2025 | 1,365.1 | 1,377.2 | 1,339.2 | 1,357.8 | 884 | 47,46,383.2 | 1,966 |
07-Jul-2025 | 1,357.8 | 1,371.1 | 1,322.5 | 1,330.1 | 802 | 54,71,493.6 | 2,725 |
08-Jul-2025 | 1,325 | 1,341.4 | 1,301 | 1,303 | 690 | 48,74,892 | 2,334 |
09-Jul-2025 | 1,322.1 | 1,330 | 1,294.7 | 1,299.7 | 672 | 31,19,048.3 | 1,031 |
10-Jul-2025 | 1,299 | 1,380 | 1,272.2 | 1,334 | 1,366 | 1,27,84,836.7 | 4,606 |
11-Jul-2025 | 1,322.9 | 1,330.7 | 1,300 | 1,315.7 | 823 | 38,58,922.4 | 1,284 |
14-Jul-2025 | 1,308.4 | 1,398.9 | 1,308.4 | 1,357.3 | 1,962 | 2,69,96,339.1 | 12,037 |
15-Jul-2025 | 1,350.5 | 1,371.9 | 1,345.6 | 1,355.6 | 610 | 39,16,065.2 | 1,835 |
16-Jul-2025 | 1,375 | 1,375 | 1,330 | 1,341.3 | 587 | 37,27,248.4 | 1,430 |
17-Jul-2025 | 1,361.5 | 1,374 | 1,335.5 | 1,347.3 | 721 | 50,15,206.1 | 2,362 |
18-Jul-2025 | 1,335 | 1,344.9 | 1,322.1 | 1,324.9 | 466 | 26,61,350 | 1,187 |
21-Jul-2025 | 1,345 | 1,345 | 1,307 | 1,316.8 | 185 | 19,29,460.9 | 1,235 |
22-Jul-2025 | 1,315.9 | 1,360 | 1,304.1 | 1,353 | 548 | 52,71,455.4 | 2,583 |
23-Jul-2025 | 1,353 | 1,359.1 | 1,338.6 | 1,353.2 | 293 | 40,68,260 | 2,645 |
24-Jul-2025 | 1,358.9 | 1,359.5 | 1,321.5 | 1,332.9 | 936 | 82,11,466.5 | 4,738 |
25-Jul-2025 | 1,344.6 | 1,344.6 | 1,290.3 | 1,292.1 | 689 | 58,60,542 | 3,132 |
28-Jul-2025 | 1,311.5 | 1,311.5 | 1,265 | 1,274 | 367 | 19,10,254.7 | 943 |
29-Jul-2025 | 1,280 | 1,280 | 1,250 | 1,256 | 818 | 53,77,140.2 | 2,598 |
30-Jul-2025 | 1,274.9 | 1,284.5 | 1,252 | 1,255.4 | 444 | 52,04,800.5 | 3,450 |
31-Jul-2025 | 1,274.5 | 1,274.5 | 1,237.5 | 1,244.2 | 441 | 27,47,134.7 | 1,299 |
01-Aug-2025 | 1,258 | 1,272 | 1,251.1 | 1,258.2 | 314 | 19,80,248.5 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.