TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,276.1

(-2.43%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	1,236.9	1,237	1,171	1,174.6	1,656	62,92,098	3,495
14-May-2025	1,171	1,220	1,171	1,205.2	967	47,64,260.3	1,612
15-May-2025	1,218	1,234.9	1,196.3	1,199.4	468	61,61,819.3	3,571
16-May-2025	1,198	1,218.6	1,198	1,205.6	529	50,46,352.4	2,479
19-May-2025	1,223.4	1,237.4	1,211.6	1,222.7	585	45,25,663	1,874
20-May-2025	1,220	1,272	1,215	1,249.6	1,065	68,97,732.3	3,478
21-May-2025	1,265	1,275	1,223.7	1,257.8	1,047	1,02,19,456.4	4,874
22-May-2025	1,272.8	1,272.8	1,248.2	1,259.3	287	17,74,397.9	1,065
23-May-2025	1,261.3	1,324.7	1,240	1,286.1	4,325	4,37,47,652.4	7,461
26-May-2025	1,290.1	1,295	1,253	1,277.1	1,648	1,17,92,562.9	4,822
27-May-2025	1,261.9	1,276.5	1,246.1	1,256.9	651	48,20,269.8	2,336
28-May-2025	1,256.9	1,269.5	1,241	1,247.5	459	32,78,502.8	1,391
29-May-2025	1,253.4	1,255.1	1,206.5	1,212.9	1,227	88,26,375.1	5,224
30-May-2025	1,206	1,232	1,206	1,215	838	62,46,889.6	3,588
02-Jun-2025	1,202.5	1,230	1,196.1	1,219.2	406	62,79,179.4	3,721
03-Jun-2025	1,237.2	1,238	1,216	1,223.9	423	90,13,204.9	5,136
04-Jun-2025	1,242.3	1,242.3	1,218	1,219.6	551	45,86,332.3	907
05-Jun-2025	1,237.8	1,238	1,218	1,224.9	826	43,44,144.8	1,782
06-Jun-2025	1,242.2	1,242.2	1,218	1,220.6	528	24,84,522.7	1,111
09-Jun-2025	1,220.5	1,245	1,217	1,219.8	1,262	1,13,16,984.6	6,623
10-Jun-2025	1,220.2	1,338.7	1,220	1,307.9	4,335	4,71,97,832.7	12,675
11-Jun-2025	1,320	1,364.9	1,264.9	1,276.1	2,971	2,91,50,444.7	10,843

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice