Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 890 | 920 | 876 | 896.75 | 907 | 80,67,907.2 | 3,877 |
18-Jun-2026 | 908 | 908 | 852.05 | 883.35 | 971 | 67,87,223.2 | 3,730 |
19-Jun-2026 | 883.35 | 964 | 875.35 | 929.4 | 1,513 | 1,48,66,069.6 | 8,973 |
22-Jun-2026 | 948 | 948 | 924 | 929.55 | 435 | 26,62,120.2 | 2,308 |
23-Jun-2026 | 924 | 936 | 915.2 | 920.55 | 340 | 16,75,942.1 | 1,403 |
24-Jun-2026 | 920.55 | 934 | 916.5 | 923.25 | 220 | 19,48,744.55 | 1,222 |
25-Jun-2026 | 929.95 | 944 | 909.5 | 922.75 | 233 | 12,51,648.9 | 844 |
29-Jun-2026 | 922.75 | 935.45 | 910.8 | 927.2 | 360 | 16,83,730.6 | 1,108 |
30-Jun-2026 | 934.6 | 938 | 912.65 | 916.35 | 198 | 38,34,735.3 | 3,713 |
01-Jul-2026 | 920.3 | 932.45 | 904.2 | 907.5 | 349 | 17,07,110.45 | 1,403 |
02-Jul-2026 | 918.65 | 922.2 | 904.2 | 911.5 | 232 | 10,30,607.2 | 763 |
03-Jul-2026 | 921.85 | 924 | 917.45 | 922.85 | 444 | 24,13,551.35 | 2,309 |
06-Jul-2026 | 923.1 | 941 | 920 | 939.35 | 288 | 44,23,886.5 | 3,893 |
07-Jul-2026 | 939.35 | 942.45 | 927.45 | 931.1 | 278 | 15,82,300.9 | 1,281 |
08-Jul-2026 | 930.7 | 930.7 | 880.6 | 913.3 | 234 | 13,22,126.15 | 1,017 |
09-Jul-2026 | 913.3 | 929.95 | 907 | 919.05 | 239 | 38,08,012.05 | 3,543 |
10-Jul-2026 | 929 | 929 | 905.15 | 920.4 | 572 | 50,89,409.9 | 4,145 |
13-Jul-2026 | 919 | 1,059.5 | 914 | 993.3 | 6,656 | 12,44,59,112.4 | 65,969 |
14-Jul-2026 | 1,012 | 1,040 | 965 | 989 | 2,336 | 3,90,98,578.05 | 28,255 |
15-Jul-2026 | 996.9 | 1,009 | 990.25 | 995.3 | 742 | 1,50,01,598.5 | 12,761 |
16-Jul-2026 | 1,007 | 1,007 | 973.15 | 988.45 | 769 | 58,03,287.85 | 3,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
