Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,191 | 1,241.3 | 1,177.4 | 1,221 | 514 | 27,11,181.8 | 1,215 |
13-May-2025 | 1,236.9 | 1,237 | 1,171 | 1,174.6 | 1,656 | 62,92,098 | 3,495 |
14-May-2025 | 1,171 | 1,220 | 1,171 | 1,205.2 | 967 | 47,64,260.3 | 1,612 |
15-May-2025 | 1,218 | 1,234.9 | 1,196.3 | 1,199.4 | 468 | 61,61,819.3 | 3,571 |
16-May-2025 | 1,198 | 1,218.6 | 1,198 | 1,205.6 | 529 | 50,46,352.4 | 2,479 |
19-May-2025 | 1,223.4 | 1,237.4 | 1,211.6 | 1,222.7 | 585 | 45,25,663 | 1,874 |
20-May-2025 | 1,220 | 1,272 | 1,215 | 1,249.6 | 1,065 | 68,97,732.3 | 3,478 |
21-May-2025 | 1,265 | 1,275 | 1,223.7 | 1,257.8 | 1,047 | 1,02,19,456.4 | 4,874 |
22-May-2025 | 1,272.8 | 1,272.8 | 1,248.2 | 1,259.3 | 287 | 17,74,397.9 | 1,065 |
23-May-2025 | 1,261.3 | 1,324.7 | 1,240 | 1,286.1 | 4,325 | 4,37,47,652.4 | 7,461 |
26-May-2025 | 1,290.1 | 1,295 | 1,253 | 1,277.1 | 1,648 | 1,17,92,562.9 | 4,822 |
27-May-2025 | 1,261.9 | 1,276.5 | 1,246.1 | 1,256.9 | 651 | 48,20,269.8 | 2,336 |
28-May-2025 | 1,256.9 | 1,269.5 | 1,241 | 1,247.5 | 459 | 32,78,502.8 | 1,391 |
29-May-2025 | 1,253.4 | 1,255.1 | 1,206.5 | 1,212.9 | 1,227 | 88,26,375.1 | 5,224 |
30-May-2025 | 1,206 | 1,232 | 1,206 | 1,215 | 838 | 62,46,889.6 | 3,588 |
02-Jun-2025 | 1,202.5 | 1,230 | 1,196.1 | 1,219.2 | 406 | 62,79,179.4 | 3,721 |
03-Jun-2025 | 1,237.2 | 1,238 | 1,216 | 1,223.9 | 423 | 90,13,204.9 | 5,136 |
04-Jun-2025 | 1,242.3 | 1,242.3 | 1,218 | 1,219.6 | 551 | 45,86,332.3 | 907 |
05-Jun-2025 | 1,237.8 | 1,238 | 1,218 | 1,224.9 | 826 | 43,44,144.8 | 1,782 |
06-Jun-2025 | 1,242.2 | 1,242.2 | 1,218 | 1,220.6 | 528 | 24,84,522.7 | 1,111 |
09-Jun-2025 | 1,220.5 | 1,245 | 1,217 | 1,219.8 | 1,262 | 1,13,16,984.6 | 6,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.