TTK Healthcare

TTK Healthcare Ltd Historical Data

NSEBSE

₹1,146.8

(0.16%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	1,358.9	1,359.5	1,321.5	1,332.9	936	82,11,466.5	4,738
25-Jul-2025	1,344.6	1,344.6	1,290.3	1,292.1	689	58,60,542	3,132
28-Jul-2025	1,311.5	1,311.5	1,265	1,274	367	19,10,254.7	943
29-Jul-2025	1,280	1,280	1,250	1,256	818	53,77,140.2	2,598
30-Jul-2025	1,274.9	1,284.5	1,252	1,255.4	444	52,04,800.5	3,450
31-Jul-2025	1,274.5	1,274.5	1,237.5	1,244.2	441	27,47,134.7	1,299
01-Aug-2025	1,258	1,272	1,251.1	1,258.2	314	19,80,248.5	1,101
04-Aug-2025	1,258.2	1,266	1,175.1	1,217.1	2,546	2,84,64,356.2	6,431
05-Aug-2025	1,217.1	1,217.1	1,171	1,176	1,258	1,65,04,294.6	9,720
06-Aug-2025	1,194	1,198	1,103.3	1,120.1	1,569	88,27,331.4	5,120
07-Aug-2025	1,130.7	1,143.9	1,112.1	1,132.6	779	41,45,106.3	2,093
08-Aug-2025	1,150	1,164.6	1,140.1	1,141.8	391	33,89,051.3	1,977
11-Aug-2025	1,142.1	1,155.8	1,126.1	1,136.9	415	19,25,700.5	774
12-Aug-2025	1,136.9	1,154	1,136.9	1,141.9	160	14,16,491.6	954
13-Aug-2025	1,148.6	1,156.3	1,139.5	1,143.3	265	13,70,259.8	660
14-Aug-2025	1,158	1,158	1,120.6	1,130.8	363	14,15,090.8	789
18-Aug-2025	1,148	1,161.9	1,135.1	1,158.5	475	30,74,602.1	1,703
19-Aug-2025	1,149.9	1,171.9	1,135	1,138.9	1,108	55,01,821.6	3,679
20-Aug-2025	1,144.9	1,150.7	1,136.9	1,147.4	212	19,29,626.2	1,203
21-Aug-2025	1,153.9	1,156	1,129.5	1,145	654	85,38,894.2	5,257
22-Aug-2025	1,150.8	1,184.9	1,133.2	1,146.8	781	63,61,708.9	2,751

TTK Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice