Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.51 | 26.93 | 26.26 | 26.55 | 16,915 | 20,35,73,138.15 | 29,98,212 |
28-Apr-2026 | 26.49 | 26.51 | 26.17 | 26.26 | 12,786 | 17,08,55,003.18 | 31,23,256 |
29-Apr-2026 | 26.51 | 27.03 | 26.4 | 26.63 | 18,374 | 19,37,21,717.42 | 27,31,223 |
30-Apr-2026 | 26.63 | 26.9 | 26.31 | 26.79 | 15,413 | 17,74,39,182.21 | 21,57,255 |
04-May-2026 | 26.81 | 26.93 | 26.5 | 26.63 | 14,416 | 14,84,30,679.56 | 23,28,704 |
05-May-2026 | 26.63 | 26.75 | 26.4 | 26.48 | 12,414 | 11,40,12,980.26 | 17,11,013 |
06-May-2026 | 26.95 | 27.1 | 26.64 | 26.97 | 15,628 | 20,13,27,178.43 | 33,13,730 |
07-May-2026 | 27.15 | 27.49 | 27.07 | 27.29 | 15,319 | 17,79,22,867.87 | 29,43,209 |
08-May-2026 | 27.34 | 27.34 | 26.67 | 26.78 | 14,025 | 16,84,37,763.6 | 31,35,966 |
11-May-2026 | 26.7 | 26.7 | 26.22 | 26.36 | 13,112 | 11,30,23,330.69 | 21,02,836 |
12-May-2026 | 26.26 | 26.34 | 25.41 | 25.48 | 16,068 | 13,37,40,934.75 | 22,10,137 |
13-May-2026 | 25.4 | 25.66 | 25.1 | 25.33 | 14,519 | 13,65,68,658.5 | 16,20,595 |
14-May-2026 | 25.33 | 25.75 | 25.18 | 25.45 | 13,001 | 13,16,31,791.88 | 14,64,806 |
15-May-2026 | 25.55 | 25.57 | 25.12 | 25.19 | 10,058 | 7,46,66,273.73 | 15,13,210 |
18-May-2026 | 25.1 | 25.15 | 24.46 | 24.68 | 13,326 | 11,16,79,935.61 | 19,31,922 |
19-May-2026 | 24.65 | 25 | 24.64 | 24.77 | 12,396 | 11,12,31,204.91 | 18,98,193 |
20-May-2026 | 24.7 | 24.76 | 24.39 | 24.53 | 10,446 | 8,79,10,884.67 | 16,92,044 |
21-May-2026 | 24.75 | 24.95 | 24.72 | 24.82 | 10,553 | 9,87,22,206.21 | 14,70,980 |
22-May-2026 | 24.82 | 24.86 | 24.67 | 24.74 | 8,491 | 6,15,56,250.63 | 8,81,597 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
