Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 30.8 | 31.24 | 30.56 | 30.98 | 26,664 | 31,57,76,859.61 | 44,98,359 |
13-May-2025 | 31.2 | 31.47 | 30.82 | 31.12 | 18,584 | 21,42,93,202.14 | 25,94,830 |
14-May-2025 | 31.4 | 31.51 | 31.07 | 31.31 | 16,963 | 20,45,62,322.69 | 29,36,834 |
15-May-2025 | 31.49 | 31.53 | 30.91 | 30.97 | 30,440 | 35,47,85,742.16 | 63,17,344 |
16-May-2025 | 31.25 | 31.4 | 30.92 | 30.98 | 36,889 | 37,67,70,486.48 | 63,34,517 |
19-May-2025 | 31.29 | 33.15 | 31.01 | 32.19 | 1,05,672 | 1,64,81,51,371.22 | 2,23,49,866 |
20-May-2025 | 32.3 | 32.43 | 31.21 | 31.35 | 34,840 | 40,81,56,411.96 | 55,58,333 |
21-May-2025 | 31.31 | 31.45 | 30.56 | 31 | 32,472 | 39,15,31,569.53 | 51,04,170 |
22-May-2025 | 31 | 31.48 | 30.63 | 30.82 | 18,725 | 17,37,74,657.65 | 25,39,194 |
23-May-2025 | 30.82 | 31.23 | 30.56 | 31.04 | 36,870 | 34,77,14,867.87 | 47,73,087 |
26-May-2025 | 30.92 | 31.4 | 30.92 | 31.04 | 17,243 | 16,99,79,035.22 | 23,41,685 |
27-May-2025 | 31.1 | 31.29 | 30.78 | 31 | 14,167 | 14,30,69,857.49 | 16,31,373 |
28-May-2025 | 31 | 31.55 | 31 | 31.25 | 18,068 | 23,20,25,225.51 | 35,00,446 |
29-May-2025 | 31.4 | 31.67 | 31.22 | 31.28 | 16,321 | 16,50,71,727.82 | 25,07,051 |
30-May-2025 | 31.2 | 33.76 | 31 | 33.05 | 66,649 | 1,25,25,69,789.02 | 1,56,39,155 |
02-Jun-2025 | 33.5 | 35.08 | 33 | 34.27 | 1,17,542 | 2,16,38,30,583.62 | 2,81,12,367 |
03-Jun-2025 | 34.4 | 34.5 | 33.35 | 33.93 | 44,461 | 68,04,52,039.66 | 72,37,771 |
04-Jun-2025 | 34 | 34.1 | 33.12 | 33.91 | 39,803 | 58,64,31,986.57 | 47,44,314 |
05-Jun-2025 | 34 | 34.27 | 33.55 | 33.89 | 25,396 | 38,75,06,901.55 | 48,54,845 |
06-Jun-2025 | 34 | 34.49 | 32.14 | 32.94 | 86,291 | 1,35,51,92,080.44 | 1,39,97,433 |
09-Jun-2025 | 33.29 | 34.65 | 33.07 | 33.17 | 78,192 | 1,66,51,78,665.36 | 1,89,94,500 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.