Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-Aug-2025 | 28.3 | 28.4 | 27.8 | 28.14 | 21,053 | 20,39,74,233.26 | 29,20,646 |
08-Aug-2025 | 28.15 | 28.55 | 27.87 | 28 | 21,611 | 20,91,72,466.64 | 32,56,457 |
11-Aug-2025 | 28.15 | 28.32 | 27.85 | 28.05 | 19,421 | 21,39,61,263.77 | 31,81,060 |
12-Aug-2025 | 28.15 | 28.44 | 27.95 | 28.33 | 19,781 | 22,69,79,810.63 | 35,85,701 |
13-Aug-2025 | 28.45 | 28.6 | 28.01 | 28.04 | 14,798 | 14,58,62,112.47 | 24,73,059 |
14-Aug-2025 | 28.1 | 28.47 | 27.9 | 28.07 | 15,175 | 23,95,59,872.48 | 45,08,607 |
18-Aug-2025 | 28.44 | 28.65 | 28.2 | 28.47 | 15,832 | 18,35,80,391.46 | 30,98,423 |
19-Aug-2025 | 28.4 | 29.34 | 28.28 | 29.18 | 17,932 | 22,56,04,006.1 | 33,28,166 |
20-Aug-2025 | 29.15 | 29.42 | 29 | 29.27 | 10,295 | 10,23,16,295.83 | 16,73,822 |
21-Aug-2025 | 29.05 | 29.62 | 29.05 | 29.23 | 15,405 | 19,24,78,623.17 | 31,96,285 |
22-Aug-2025 | 29.15 | 29.42 | 28.63 | 28.91 | 13,956 | 16,60,95,068.44 | 26,22,644 |
25-Aug-2025 | 28.91 | 29.3 | 28.69 | 28.83 | 11,700 | 12,26,63,480.19 | 20,84,195 |
26-Aug-2025 | 28.76 | 29.18 | 28.36 | 28.43 | 15,855 | 17,30,27,136.88 | 28,07,816 |
28-Aug-2025 | 28.15 | 28.35 | 28.02 | 28.19 | 16,820 | 15,50,11,115.73 | 20,61,154 |
29-Aug-2025 | 28.05 | 28.47 | 27.9 | 28.2 | 17,339 | 14,73,23,692.54 | 20,61,614 |
01-Sep-2025 | 28.18 | 28.68 | 27.92 | 28.57 | 11,430 | 10,81,62,580.18 | 13,92,169 |
02-Sep-2025 | 28.57 | 29.2 | 28.5 | 28.86 | 17,147 | 24,95,07,924.04 | 39,45,049 |
03-Sep-2025 | 28.86 | 29.04 | 28.71 | 28.77 | 11,620 | 11,67,90,545.34 | 18,68,854 |
04-Sep-2025 | 29 | 29.1 | 28.3 | 28.38 | 19,848 | 16,95,93,696.23 | 30,24,775 |
05-Sep-2025 | 28.62 | 28.8 | 28.28 | 28.62 | 12,456 | 11,26,31,139.4 | 15,80,348 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.