Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 36.44 | 37.42 | 36.35 | 37.35 | 15,624 | 16,95,40,342.87 | 15,15,621 |
20-Mar-2025 | 37.72 | 38.12 | 37 | 37.09 | 14,239 | 12,88,17,482.38 | 12,51,917 |
21-Mar-2025 | 37.16 | 38.08 | 37.06 | 37.74 | 16,683 | 19,09,20,259.44 | 22,30,361 |
24-Mar-2025 | 37.74 | 38.76 | 37.73 | 38.18 | 24,099 | 31,59,10,049.35 | 35,23,300 |
25-Mar-2025 | 38.2 | 38.34 | 36.4 | 36.54 | 26,317 | 30,39,45,196.61 | 36,47,931 |
26-Mar-2025 | 36.89 | 37.09 | 35.9 | 35.98 | 23,658 | 22,95,24,591.42 | 27,41,195 |
27-Mar-2025 | 35.97 | 36.85 | 35.5 | 36.7 | 29,404 | 27,65,64,526.23 | 34,46,036 |
28-Mar-2025 | 37 | 37.29 | 35.4 | 35.7 | 23,203 | 25,27,87,232.51 | 32,54,807 |
01-Apr-2025 | 34.27 | 34.27 | 30.85 | 31.2 | 89,266 | 1,41,01,28,323.62 | 2,44,22,820 |
02-Apr-2025 | 31.5 | 32.09 | 29.65 | 30.04 | 1,01,678 | 1,29,21,82,038.14 | 2,29,09,191 |
03-Apr-2025 | 30.29 | 31.11 | 29.81 | 30.38 | 67,045 | 86,43,07,897.66 | 1,15,78,880 |
04-Apr-2025 | 30.79 | 31.2 | 29.7 | 29.81 | 63,258 | 67,79,50,280.18 | 83,00,854 |
07-Apr-2025 | 28.7 | 28.7 | 26.81 | 28.06 | 77,667 | 67,58,18,595.22 | 73,43,889 |
08-Apr-2025 | 28.85 | 29.21 | 28.12 | 28.89 | 43,471 | 44,10,60,305.94 | 46,66,733 |
09-Apr-2025 | 28.97 | 29.2 | 28.3 | 28.69 | 37,088 | 31,41,77,862.75 | 37,46,948 |
11-Apr-2025 | 29.5 | 29.5 | 28.72 | 28.94 | 23,830 | 23,68,39,773.38 | 27,18,259 |
15-Apr-2025 | 29.36 | 29.71 | 29.01 | 29.53 | 24,344 | 23,55,19,855.92 | 34,37,635 |
16-Apr-2025 | 29.5 | 30.61 | 29.5 | 30.25 | 29,412 | 33,74,18,773.87 | 42,12,873 |
17-Apr-2025 | 30.18 | 30.69 | 30.04 | 30.43 | 25,193 | 24,73,30,550.71 | 29,59,201 |
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
