Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 30.96 | 32.6 | 30.53 | 31.94 | 52,955 | 98,14,08,357.57 | 1,01,97,190 |
21-Oct-2025 | 32.1 | 32.5 | 32.09 | 32.3 | 12,019 | 17,82,65,801.49 | 35,27,300 |
23-Oct-2025 | 32.35 | 33.25 | 32.09 | 32.24 | 37,378 | 65,97,76,371.61 | 81,02,909 |
24-Oct-2025 | 32.3 | 32.34 | 31.44 | 31.66 | 18,758 | 27,31,21,107.33 | 36,20,545 |
27-Oct-2025 | 31.7 | 32.55 | 31.61 | 32.32 | 20,515 | 33,86,72,788.15 | 38,82,809 |
28-Oct-2025 | 32.65 | 33.13 | 32.16 | 32.77 | 38,336 | 70,68,51,672.84 | 77,41,579 |
29-Oct-2025 | 33 | 33.15 | 32.57 | 32.81 | 18,831 | 33,40,31,537.02 | 44,32,165 |
30-Oct-2025 | 32.98 | 32.98 | 32.29 | 32.46 | 20,435 | 27,12,00,529.01 | 40,11,380 |
31-Oct-2025 | 32.44 | 34.2 | 32.32 | 33.21 | 48,363 | 1,12,49,99,075.19 | 1,20,94,601 |
03-Nov-2025 | 33.36 | 34.19 | 33.13 | 33.58 | 38,300 | 71,20,52,483.83 | 79,07,263 |
04-Nov-2025 | 33.75 | 33.82 | 32.56 | 32.69 | 23,112 | 39,16,05,978.64 | 59,88,047 |
06-Nov-2025 | 32.8 | 32.9 | 31.85 | 31.95 | 20,726 | 27,43,73,109.4 | 34,48,535 |
07-Nov-2025 | 31.75 | 32.72 | 31.41 | 32.52 | 23,404 | 34,58,99,970.93 | 26,06,601 |
10-Nov-2025 | 32.7 | 32.7 | 32.1 | 32.27 | 20,606 | 24,55,89,943.82 | 29,54,555 |
11-Nov-2025 | 32.38 | 32.38 | 31.35 | 31.44 | 25,368 | 28,60,02,243.86 | 45,04,710 |
12-Nov-2025 | 31.6 | 31.84 | 31.01 | 31.13 | 25,197 | 34,89,85,823.38 | 50,62,405 |
13-Nov-2025 | 31.15 | 31.35 | 30.72 | 30.8 | 22,082 | 29,97,77,875.87 | 52,02,510 |
14-Nov-2025 | 30.78 | 30.98 | 30.58 | 30.72 | 21,137 | 29,01,16,976.15 | 42,44,688 |
17-Nov-2025 | 30.88 | 32 | 30.82 | 31.28 | 35,821 | 74,07,93,190 | 1,13,26,374 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
