Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 31.35 | 32.02 | 31 | 31.3 | 41,067 | 57,25,99,019.28 | 59,08,965 |
07-Oct-2025 | 31.55 | 31.59 | 31.02 | 31.14 | 17,936 | 22,00,44,787.25 | 29,56,766 |
08-Oct-2025 | 31.4 | 31.4 | 30.6 | 30.8 | 16,880 | 21,42,50,940.52 | 26,00,751 |
09-Oct-2025 | 30.79 | 30.9 | 30.47 | 30.75 | 15,997 | 17,95,46,815.28 | 15,73,004 |
10-Oct-2025 | 30.98 | 32.25 | 30.7 | 31.8 | 47,183 | 1,06,87,19,536.92 | 1,12,91,234 |
13-Oct-2025 | 31.65 | 31.86 | 31.25 | 31.79 | 23,869 | 26,13,81,513.52 | 31,27,850 |
14-Oct-2025 | 31.79 | 31.85 | 30.7 | 30.81 | 23,188 | 38,38,61,215.26 | 58,86,483 |
15-Oct-2025 | 30.93 | 31.89 | 30.75 | 31.6 | 26,903 | 43,29,90,837.7 | 39,51,589 |
16-Oct-2025 | 31.6 | 32.2 | 31.33 | 31.42 | 23,969 | 33,98,26,192.07 | 37,72,058 |
17-Oct-2025 | 31.51 | 31.54 | 30.75 | 30.89 | 22,249 | 29,96,84,116 | 40,95,646 |
20-Oct-2025 | 30.96 | 32.6 | 30.53 | 31.94 | 52,955 | 98,14,08,357.57 | 1,01,97,190 |
21-Oct-2025 | 32.1 | 32.5 | 32.09 | 32.3 | 12,019 | 17,82,65,801.49 | 35,27,300 |
23-Oct-2025 | 32.35 | 33.25 | 32.09 | 32.24 | 37,378 | 65,97,76,371.61 | 81,02,909 |
24-Oct-2025 | 32.3 | 32.34 | 31.44 | 31.66 | 18,758 | 27,31,21,107.33 | 36,20,545 |
27-Oct-2025 | 31.7 | 32.55 | 31.61 | 32.32 | 20,515 | 33,86,72,788.15 | 38,82,809 |
28-Oct-2025 | 32.65 | 33.13 | 32.16 | 32.77 | 38,336 | 70,68,51,672.84 | 77,41,579 |
29-Oct-2025 | 33 | 33.15 | 32.57 | 32.81 | 18,831 | 33,40,31,537.02 | 44,32,165 |
30-Oct-2025 | 32.98 | 32.98 | 32.29 | 32.46 | 20,435 | 27,12,00,529.01 | 40,11,380 |
31-Oct-2025 | 32.44 | 34.2 | 32.32 | 33.21 | 48,363 | 1,12,49,99,075.19 | 1,20,94,601 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
