UCO Bank

UCO Bank Historical Data

NSEBSE

₹31.79

(-0.03%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	29	29.58	28.91	29.44	16,056	18,03,51,173.04	32,66,854
16-Sep-2025	29.65	30.15	29.38	29.87	17,114	24,92,13,593.48	33,33,465
17-Sep-2025	30.3	30.81	30.01	30.49	27,181	43,96,50,012.95	55,72,207
18-Sep-2025	30.75	31	30.15	30.33	20,518	29,87,83,704.97	45,69,454
19-Sep-2025	30.35	31.39	30.25	31.05	38,363	63,45,77,637.21	74,24,358
22-Sep-2025	31.09	31.37	30.61	30.7	25,012	32,06,73,507.76	45,57,622
23-Sep-2025	30.94	30.94	30.25	30.69	20,352	25,75,42,762.91	28,59,963
24-Sep-2025	31	31.52	30.3	30.5	27,926	44,80,04,221.32	40,23,558
25-Sep-2025	30.51	30.62	30	30.1	14,186	16,03,71,588.26	21,01,436
26-Sep-2025	30.15	30.16	29.14	29.44	22,220	21,15,40,775.33	28,08,800
29-Sep-2025	29.58	30.38	29.29	29.86	45,992	52,95,44,877.47	83,74,050
30-Sep-2025	30	30.63	29.74	30.49	23,499	24,16,39,365.17	24,01,200
01-Oct-2025	30.72	30.85	30.27	30.62	17,225	20,30,03,766.09	23,31,121
03-Oct-2025	30.62	30.99	30.55	30.77	23,426	28,40,66,063.86	32,61,179
06-Oct-2025	31.35	32.02	31	31.3	41,067	57,25,99,019.28	59,08,965
07-Oct-2025	31.55	31.59	31.02	31.14	17,936	22,00,44,787.25	29,56,766
08-Oct-2025	31.4	31.4	30.6	30.8	16,880	21,42,50,940.52	26,00,751
09-Oct-2025	30.79	30.9	30.47	30.75	15,997	17,95,46,815.28	15,73,004
10-Oct-2025	30.98	32.25	30.7	31.8	47,183	1,06,87,19,536.92	1,12,91,234
13-Oct-2025	31.65	31.86	31.25	31.79	23,869	26,13,81,513.52	31,27,850