UCO Bank

UCO Bank Historical Data

NSEBSE

₹27.25

(0.00%)

Mar 5, 2026|12:49:59 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	29	29.3	28.36	28.46	19,611	20,13,77,477.74	28,50,629
04-Feb-2026	28.5	28.88	28.32	28.74	15,437	14,58,30,169.92	20,42,624
05-Feb-2026	28.7	28.95	28.51	28.58	12,198	10,18,01,846.72	15,57,991
06-Feb-2026	28.5	28.7	28.28	28.54	12,275	12,58,45,851.53	11,82,617
09-Feb-2026	28.71	29.3	28.66	29.04	20,815	26,39,94,521.46	42,15,436
10-Feb-2026	29.06	29.29	28.91	29.08	16,424	24,25,61,044.39	43,96,562
11-Feb-2026	29.12	29.14	28.74	29.01	20,153	16,31,30,147.41	22,04,657
12-Feb-2026	28.8	29.02	28.6	28.7	12,874	13,72,92,876.13	21,96,127
13-Feb-2026	28.55	28.55	28.06	28.13	15,874	16,28,16,039.39	25,74,825
16-Feb-2026	28.13	28.41	27.92	28.33	13,857	11,13,96,214.75	15,21,586
17-Feb-2026	28.41	29.55	28.29	28.92	22,790	30,61,85,316.2	36,60,389
18-Feb-2026	29	29.65	29	29.51	20,347	29,36,51,036.66	41,97,353
19-Feb-2026	29.5	29.77	28.39	28.77	16,223	17,21,91,082.41	23,73,631
20-Feb-2026	28.99	29.17	28.69	28.93	15,683	15,08,73,196.08	14,47,067
23-Feb-2026	29	29.53	28.75	28.86	21,660	24,05,06,039.22	28,77,587
24-Feb-2026	28.86	30.13	28.63	29.24	44,197	74,03,80,924.08	60,28,491
25-Feb-2026	29.5	30.27	29.25	29.54	36,387	52,82,92,905.29	53,06,931
26-Feb-2026	29.55	30.12	29.36	29.83	23,363	34,31,02,025.73	33,23,338
27-Feb-2026	29.8	30.15	29.53	29.62	17,899	26,25,03,818.93	27,03,644
02-Mar-2026	28.48	28.93	28.23	28.59	23,749	27,17,74,936.29	36,84,452
04-Mar-2026	28.39	28.39	27.15	27.25	30,311	33,07,25,212.38	52,57,636