Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 48 | 50.64 | 48 | 50.26 | 38,827 | 60,26,72,454.31 | 31,35,624 |
24-SEP-2024 | 50.39 | 50.39 | 49.21 | 49.38 | 21,648 | 26,31,95,348.96 | 19,02,373 |
25-SEP-2024 | 49.3 | 49.37 | 48.3 | 48.55 | 16,518 | 15,19,18,617.76 | 12,25,236 |
26-SEP-2024 | 48.7 | 49.48 | 48.02 | 48.55 | 21,697 | 25,25,94,161.23 | 11,41,287 |
27-SEP-2024 | 48.55 | 49.48 | 48.5 | 48.81 | 21,601 | 30,77,85,896.08 | 23,96,425 |
30-SEP-2024 | 48.69 | 48.88 | 48 | 48.24 | 17,919 | 15,98,11,012.97 | 10,19,024 |
01-OCT-2024 | 48.2 | 48.54 | 48 | 48.08 | 13,864 | 11,06,40,911.49 | 8,92,442 |
03-OCT-2024 | 47.05 | 47.7 | 47 | 47.1 | 21,000 | 16,74,09,884.18 | 16,36,149 |
04-OCT-2024 | 47.1 | 47.43 | 45.68 | 46.72 | 28,858 | 28,01,38,236.49 | 14,28,601 |
07-OCT-2024 | 47.01 | 47.44 | 44.2 | 44.56 | 33,663 | 30,03,30,113.8 | 21,77,600 |
08-OCT-2024 | 44.72 | 45.77 | 44.16 | 45.43 | 20,849 | 19,33,18,025.87 | 11,23,678 |
09-OCT-2024 | 45.9 | 46.43 | 44.2 | 45.78 | 16,838 | 17,11,17,729.8 | 10,16,366 |
10-OCT-2024 | 45.99 | 46.36 | 44.4 | 45.5 | 12,580 | 12,45,63,558.66 | 7,85,299 |
11-OCT-2024 | 45.84 | 45.84 | 45.15 | 45.26 | 11,162 | 9,25,02,530.56 | 5,90,267 |
14-OCT-2024 | 45.44 | 45.8 | 45.02 | 45.11 | 13,502 | 10,35,96,049.69 | 7,34,049 |
15-OCT-2024 | 45.33 | 45.4 | 44.91 | 45.18 | 13,195 | 11,07,41,876.1 | 7,77,750 |
16-OCT-2024 | 45 | 46.09 | 45 | 45.56 | 14,260 | 12,52,65,336.64 | 7,33,291 |
17-OCT-2024 | 45.71 | 45.79 | 44.9 | 45.11 | 13,230 | 12,72,85,975.35 | 7,59,791 |
18-OCT-2024 | 45 | 46 | 44.31 | 45.68 | 17,553 | 21,54,22,463.66 | 12,77,168 |
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
