Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 26.25 | 27.09 | 26.21 | 26.66 | 29,729 | 44,42,16,510.91 | 70,76,807 |
28-Jul-2026 | 26.7 | 27.02 | 26.4 | 26.67 | 15,538 | 23,29,06,499 | 28,06,696 |
29-Jul-2026 | 26.7 | 26.8 | 26.45 | 26.51 | 10,340 | 11,43,00,295.58 | 18,48,047 |
30-Jul-2026 | 26.51 | 26.57 | 25.69 | 25.82 | 15,875 | 19,38,05,642.2 | 44,63,069 |
31-Jul-2026 | 25.94 | 26.26 | 25.88 | 26.17 | 9,364 | 10,52,45,228.83 | 14,08,317 |
03-Aug-2026 | 26.4 | 26.58 | 26.28 | 26.31 | 10,111 | 9,00,42,406.81 | 15,76,947 |
04-Aug-2026 | 26.45 | 26.45 | 26.2 | 26.33 | 7,435 | 5,82,57,142.4 | 8,61,877 |
05-Aug-2026 | 26.5 | 26.77 | 26.41 | 26.49 | 10,867 | 10,31,75,961.66 | 14,07,901 |
06-Aug-2026 | 26.49 | 26.77 | 26.4 | 26.64 | 9,495 | 9,83,35,029.36 | 20,40,600 |
07-Aug-2026 | 26.5 | 26.54 | 26.35 | 26.4 | 8,768 | 7,62,43,336.21 | 12,75,752 |
10-Aug-2026 | 26.39 | 26.39 | 26.05 | 26.12 | 9,890 | 7,36,00,328.51 | 16,15,655 |
11-Aug-2026 | 26.02 | 26.23 | 25.92 | 26.12 | 11,265 | 7,42,45,641.58 | 13,92,336 |
12-Aug-2026 | 25.92 | 26.45 | 25.92 | 26.17 | 9,458 | 8,19,61,799.41 | 9,30,823 |
13-Aug-2026 | 26.25 | 26.31 | 26.05 | 26.09 | 7,179 | 4,71,85,093.08 | 9,32,704 |
14-Aug-2026 | 26.01 | 26.08 | 25.93 | 26 | 9,122 | 5,27,16,128.15 | 12,40,980 |
17-Aug-2026 | 26 | 26.17 | 25.81 | 26.11 | 9,489 | 5,49,63,620.43 | 9,43,176 |
18-Aug-2026 | 25.98 | 26.13 | 25.85 | 25.9 | 8,808 | 3,86,19,386.87 | 7,56,441 |
19-Aug-2026 | 25.8 | 25.88 | 25.65 | 25.68 | 7,297 | 5,13,45,653.36 | 10,67,417 |
20-Aug-2026 | 25.7 | 25.94 | 25.7 | 25.81 | 6,855 | 4,10,52,243.41 | 7,07,775 |
21-Aug-2026 | 25.75 | 25.93 | 25.68 | 25.72 | 10,365 | 5,64,99,083.75 | 9,84,607 |
24-Aug-2026 | 25.9 | 26.06 | 25.71 | 25.89 | 13,270 | 11,40,98,282.16 | 22,02,859 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
