Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 26.7 | 26.7 | 26.22 | 26.36 | 13,112 | 11,30,23,330.69 | 21,02,836 |
12-May-2026 | 26.26 | 26.34 | 25.41 | 25.48 | 16,068 | 13,37,40,934.75 | 22,10,137 |
13-May-2026 | 25.4 | 25.66 | 25.1 | 25.33 | 14,519 | 13,65,68,658.5 | 16,20,595 |
14-May-2026 | 25.33 | 25.75 | 25.18 | 25.45 | 13,001 | 13,16,31,791.88 | 14,64,806 |
15-May-2026 | 25.55 | 25.57 | 25.12 | 25.19 | 10,058 | 7,46,66,273.73 | 15,13,210 |
18-May-2026 | 25.1 | 25.15 | 24.46 | 24.68 | 13,326 | 11,16,79,935.61 | 19,31,922 |
19-May-2026 | 24.65 | 25 | 24.64 | 24.77 | 12,396 | 11,12,31,204.91 | 18,98,193 |
20-May-2026 | 24.7 | 24.76 | 24.39 | 24.53 | 10,446 | 8,79,10,884.67 | 16,92,044 |
21-May-2026 | 24.75 | 24.95 | 24.72 | 24.82 | 10,553 | 9,87,22,206.21 | 14,70,980 |
22-May-2026 | 24.82 | 24.86 | 24.67 | 24.74 | 8,491 | 6,15,56,250.63 | 8,81,597 |
25-May-2026 | 24.91 | 25.62 | 24.91 | 25.54 | 13,484 | 12,87,96,971.5 | 22,87,836 |
26-May-2026 | 25.54 | 25.8 | 25.31 | 25.41 | 10,472 | 9,42,11,203.68 | 16,57,441 |
27-May-2026 | 25.31 | 25.69 | 25.3 | 25.54 | 10,258 | 9,55,58,266.39 | 13,97,904 |
29-May-2026 | 25.5 | 25.78 | 25.1 | 25.21 | 11,932 | 8,96,80,866.08 | 15,42,570 |
01-Jun-2026 | 25.29 | 25.35 | 24.8 | 24.89 | 13,739 | 9,24,63,334.65 | 16,68,227 |
02-Jun-2026 | 24.5 | 25.04 | 24.16 | 24.83 | 13,074 | 10,69,69,978.68 | 16,60,040 |
03-Jun-2026 | 24.89 | 25.19 | 24.5 | 25.1 | 10,711 | 9,60,32,633.48 | 11,02,643 |
04-Jun-2026 | 25.18 | 25.24 | 24.91 | 25.07 | 9,542 | 5,06,73,690.6 | 8,38,497 |
05-Jun-2026 | 25.05 | 25.49 | 25.05 | 25.26 | 13,608 | 12,16,40,945.98 | 18,89,261 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
