iifl-logo

UCO Bank Historical Data

28.62
(0.85%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UCO Bank Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

28.3

28.427.828.1421,05320,39,74,233.2629,20,646

08-Aug-2025

28.15

28.5527.872821,61120,91,72,466.6432,56,457

11-Aug-2025

28.15

28.3227.8528.0519,42121,39,61,263.7731,81,060

12-Aug-2025

28.15

28.4427.9528.3319,78122,69,79,810.6335,85,701

13-Aug-2025

28.45

28.628.0128.0414,79814,58,62,112.4724,73,059

14-Aug-2025

28.1

28.4727.928.0715,17523,95,59,872.4845,08,607

18-Aug-2025

28.44

28.6528.228.4715,83218,35,80,391.4630,98,423

19-Aug-2025

28.4

29.3428.2829.1817,93222,56,04,006.133,28,166

20-Aug-2025

29.15

29.422929.2710,29510,23,16,295.8316,73,822

21-Aug-2025

29.05

29.6229.0529.2315,40519,24,78,623.1731,96,285

22-Aug-2025

29.15

29.4228.6328.9113,95616,60,95,068.4426,22,644

25-Aug-2025

28.91

29.328.6928.8311,70012,26,63,480.1920,84,195

26-Aug-2025

28.76

29.1828.3628.4315,85517,30,27,136.8828,07,816

28-Aug-2025

28.15

28.3528.0228.1916,82015,50,11,115.7320,61,154

29-Aug-2025

28.05

28.4727.928.217,33914,73,23,692.5420,61,614

01-Sep-2025

28.18

28.6827.9228.5711,43010,81,62,580.1813,92,169

02-Sep-2025

28.57

29.228.528.8617,14724,95,07,924.0439,45,049

03-Sep-2025

28.86

29.0428.7128.7711,62011,67,90,545.3418,68,854

04-Sep-2025

29

29.128.328.3819,84816,95,93,696.2330,24,775

05-Sep-2025

28.62

28.828.2828.6212,45611,26,31,139.415,80,348

UCO Bank: Related NEWS

UCO Bank Posts ₹652 Crore Q4 Profit, Declares ₹0.39 Dividend

The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.

29 Apr 2025|02:55 PM
Read More
Top Stocks for Today - 29th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

29 Apr 2025|06:38 AM
Read More
UCO Bank logs 50% y-o-y growth in Q2 net profit

The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.

21 Oct 2024|12:07 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.