Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 29 | 29.1 | 28.3 | 28.38 | 19,848 | 16,95,93,696.23 | 30,24,775 |
05-Sep-2025 | 28.62 | 28.8 | 28.28 | 28.62 | 12,456 | 11,26,31,139.36 | 15,80,348 |
08-Sep-2025 | 28.76 | 29.1 | 28.5 | 28.66 | 15,716 | 17,70,28,950.04 | 24,80,961 |
09-Sep-2025 | 28.75 | 28.84 | 28.44 | 28.55 | 9,786 | 7,76,57,550.4 | 13,11,074 |
10-Sep-2025 | 28.7 | 29.34 | 28.65 | 29.05 | 18,023 | 24,80,37,169.93 | 46,13,050 |
11-Sep-2025 | 29.12 | 29.84 | 29 | 29.31 | 20,319 | 27,92,98,520.72 | 33,76,859 |
12-Sep-2025 | 29.6 | 29.6 | 28.93 | 28.99 | 13,175 | 13,85,86,475.88 | 28,12,805 |
15-Sep-2025 | 29 | 29.58 | 28.91 | 29.44 | 16,056 | 18,03,51,173.04 | 32,66,854 |
16-Sep-2025 | 29.65 | 30.15 | 29.38 | 29.87 | 17,114 | 24,92,13,593.48 | 33,33,465 |
17-Sep-2025 | 30.3 | 30.81 | 30.01 | 30.49 | 27,181 | 43,96,50,012.95 | 55,72,207 |
18-Sep-2025 | 30.75 | 31 | 30.15 | 30.33 | 20,518 | 29,87,83,704.97 | 45,69,454 |
19-Sep-2025 | 30.35 | 31.39 | 30.25 | 31.05 | 38,363 | 63,45,77,637.21 | 74,24,358 |
22-Sep-2025 | 31.09 | 31.37 | 30.61 | 30.7 | 25,012 | 32,06,73,507.76 | 45,57,622 |
23-Sep-2025 | 30.94 | 30.94 | 30.25 | 30.69 | 20,352 | 25,75,42,762.91 | 28,59,963 |
24-Sep-2025 | 31 | 31.52 | 30.3 | 30.5 | 27,926 | 44,80,04,221.32 | 40,23,558 |
25-Sep-2025 | 30.51 | 30.62 | 30 | 30.1 | 14,186 | 16,03,71,588.26 | 21,01,436 |
26-Sep-2025 | 30.15 | 30.16 | 29.14 | 29.44 | 22,220 | 21,15,40,775.33 | 28,08,800 |
29-Sep-2025 | 29.58 | 30.38 | 29.29 | 29.86 | 45,992 | 52,95,44,877.47 | 83,74,050 |
30-Sep-2025 | 30 | 30.63 | 29.74 | 30.49 | 23,499 | 24,16,39,365.17 | 24,01,200 |
01-Oct-2025 | 30.72 | 30.85 | 30.27 | 30.62 | 17,225 | 20,30,03,766.09 | 23,31,121 |
03-Oct-2025 | 30.62 | 30.99 | 30.55 | 30.77 | 23,426 | 28,40,66,063.86 | 32,61,179 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
