UCO Bank

UCO Bank Historical Data

NSEBSE

₹30.9

(-0.19%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	30.02	30.29	29.9	30.14	23,122	34,84,98,244.95	52,25,523
26-Jun-2025	30.21	30.49	30.04	30.32	18,769	24,61,96,202.44	29,64,194
27-Jun-2025	30.4	32.2	30.16	31.53	57,203	1,04,11,27,809.64	1,45,98,262
30-Jun-2025	32	32.55	31.6	32.4	36,910	67,45,59,590.59	78,98,438
01-Jul-2025	32.7	33.1	32.1	32.93	36,688	71,77,24,966.69	77,23,288
02-Jul-2025	32.93	33.29	32.46	32.71	20,591	36,39,48,219.74	42,31,296
03-Jul-2025	32.77	32.85	32.28	32.39	16,601	23,65,75,829.13	26,41,971
04-Jul-2025	32.68	32.9	32.3	32.48	20,828	32,82,22,093.67	33,13,318
07-Jul-2025	32.44	32.69	32.05	32.24	15,528	18,81,82,587.46	20,62,228
08-Jul-2025	32.21	32.42	31.7	31.9	18,464	21,21,22,835.28	25,77,177
09-Jul-2025	31.85	32.18	31.74	31.87	12,913	20,48,71,749.26	26,95,271
10-Jul-2025	31.9	32.25	31.72	31.93	16,035	19,34,93,546.72	22,77,032
11-Jul-2025	31.9	32.14	31.55	31.63	14,295	18,51,98,761.13	22,03,257
14-Jul-2025	31.6	31.9	31.32	31.61	15,315	18,77,25,803.18	22,47,741
15-Jul-2025	31.7	32.27	31.7	31.97	14,138	25,10,62,304.38	30,17,402
16-Jul-2025	32.14	33.19	32.14	32.56	24,457	51,71,81,511.48	62,81,050
17-Jul-2025	32.75	32.85	32.31	32.37	12,960	19,08,36,846.12	25,86,148
18-Jul-2025	32.48	32.52	31.95	32.13	12,359	18,69,47,872.55	26,42,047
21-Jul-2025	32.29	32.4	31.65	31.74	27,939	41,35,09,697.75	43,85,719
22-Jul-2025	31.98	32.05	31.45	31.64	16,140	21,62,65,116.58	25,83,938
23-Jul-2025	31.67	31.71	30.85	30.96	18,243	26,00,14,950.17	48,26,177
24-Jul-2025	31	31.2	30.8	30.9	12,867	16,15,64,701.23	22,01,999