iifl-logo

UCO Bank Historical Data

33.17
(0.70%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UCO Bank Historical Data

09/05/2025calendar-icon
09/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

30.8

31.2430.5630.9826,66431,57,76,859.6144,98,359

13-May-2025

31.2

31.4730.8231.1218,58421,42,93,202.1425,94,830

14-May-2025

31.4

31.5131.0731.3116,96320,45,62,322.6929,36,834

15-May-2025

31.49

31.5330.9130.9730,44035,47,85,742.1663,17,344

16-May-2025

31.25

31.430.9230.9836,88937,67,70,486.4863,34,517

19-May-2025

31.29

33.1531.0132.191,05,6721,64,81,51,371.222,23,49,866

20-May-2025

32.3

32.4331.2131.3534,84040,81,56,411.9655,58,333

21-May-2025

31.31

31.4530.563132,47239,15,31,569.5351,04,170

22-May-2025

31

31.4830.6330.8218,72517,37,74,657.6525,39,194

23-May-2025

30.82

31.2330.5631.0436,87034,77,14,867.8747,73,087

26-May-2025

30.92

31.430.9231.0417,24316,99,79,035.2223,41,685

27-May-2025

31.1

31.2930.783114,16714,30,69,857.4916,31,373

28-May-2025

31

31.553131.2518,06823,20,25,225.5135,00,446

29-May-2025

31.4

31.6731.2231.2816,32116,50,71,727.8225,07,051

30-May-2025

31.2

33.763133.0566,6491,25,25,69,789.021,56,39,155

02-Jun-2025

33.5

35.083334.271,17,5422,16,38,30,583.622,81,12,367

03-Jun-2025

34.4

34.533.3533.9344,46168,04,52,039.6672,37,771

04-Jun-2025

34

34.133.1233.9139,80358,64,31,986.5747,44,314

05-Jun-2025

34

34.2733.5533.8925,39638,75,06,901.5548,54,845

06-Jun-2025

34

34.4932.1432.9486,2911,35,51,92,080.441,39,97,433

09-Jun-2025

33.29

34.6533.0733.1778,1921,66,51,78,665.361,89,94,500

UCO Bank: Related NEWS

UCO Bank Posts ₹652 Crore Q4 Profit, Declares ₹0.39 Dividend
29 Apr 2025|02:55 PM

The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
UCO Bank logs 50% y-o-y growth in Q2 net profit
21 Oct 2024|12:07 PM

The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.