Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.9 | 26.06 | 25.71 | 25.89 | 13,270 | 11,40,98,282.16 | 22,02,859 |
25-Aug-2026 | 26.11 | 26.42 | 25.9 | 26.05 | 15,974 | 14,57,67,089.22 | 20,92,721 |
26-Aug-2026 | 26.05 | 26.44 | 26.05 | 26.19 | 9,856 | 9,48,09,955.88 | 14,84,305 |
27-Aug-2026 | 26.12 | 26.23 | 25.45 | 25.49 | 13,410 | 10,48,06,093.13 | 27,70,989 |
28-Aug-2026 | 25.55 | 25.71 | 25.35 | 25.48 | 11,694 | 9,25,79,486.76 | 16,92,914 |
31-Aug-2026 | 25.48 | 25.49 | 24.85 | 24.89 | 16,177 | 11,18,02,291.33 | 26,54,579 |
01-Sep-2026 | 25 | 25.12 | 24.51 | 24.59 | 10,871 | 7,58,56,439.93 | 15,46,401 |
02-Sep-2026 | 24.59 | 24.79 | 24.3 | 24.39 | 16,197 | 16,34,16,026.53 | 37,81,378 |
03-Sep-2026 | 24.53 | 25.09 | 24.53 | 24.64 | 18,167 | 17,24,00,911.48 | 26,24,178 |
04-Sep-2026 | 24.65 | 25.02 | 24.55 | 24.78 | 13,828 | 14,87,80,671.46 | 21,34,107 |
07-Sep-2026 | 24.75 | 24.9 | 24.32 | 24.42 | 14,196 | 11,23,36,244.49 | 25,85,250 |
08-Sep-2026 | 24.42 | 24.45 | 24.14 | 24.18 | 10,943 | 8,43,87,104.73 | 19,54,037 |
09-Sep-2026 | 24.14 | 24.24 | 23.93 | 23.98 | 14,754 | 10,71,88,412.52 | 21,48,562 |
10-Sep-2026 | 23.99 | 24.2 | 23.76 | 23.93 | 15,182 | 8,46,51,384.25 | 15,64,540 |
11-Sep-2026 | 23.7 | 24.17 | 23.59 | 24.12 | 14,205 | 12,20,54,645.09 | 21,93,886 |
15-Sep-2026 | 24.12 | 24.14 | 23.66 | 23.72 | 15,111 | 8,05,89,024.51 | 17,27,382 |
16-Sep-2026 | 23.74 | 24.02 | 23.58 | 23.68 | 15,392 | 10,34,03,004.36 | 18,46,609 |
17-Sep-2026 | 23.58 | 23.98 | 23.57 | 23.59 | 16,156 | 6,22,38,878.59 | 11,53,543 |
18-Sep-2026 | 23.59 | 23.94 | 23.53 | 23.75 | 15,953 | 8,31,89,161.22 | 15,97,047 |
21-Sep-2026 | 23.75 | 23.84 | 23.51 | 23.62 | 9,982 | 7,65,38,181.88 | 17,31,700 |
22-Sep-2026 | 23.62 | 23.78 | 23.62 | 23.72 | 8,902 | 4,87,90,016.89 | 7,76,916 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
