Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 24.91 | 25.62 | 24.91 | 25.54 | 13,484 | 12,87,96,971.5 | 22,87,836 |
26-May-2026 | 25.54 | 25.8 | 25.31 | 25.41 | 10,472 | 9,42,11,203.68 | 16,57,441 |
27-May-2026 | 25.31 | 25.69 | 25.3 | 25.54 | 10,258 | 9,55,58,266.39 | 13,97,904 |
29-May-2026 | 25.5 | 25.78 | 25.1 | 25.21 | 11,932 | 8,96,80,866.08 | 15,42,570 |
01-Jun-2026 | 25.29 | 25.35 | 24.8 | 24.89 | 13,739 | 9,24,63,334.65 | 16,68,227 |
02-Jun-2026 | 24.5 | 25.04 | 24.16 | 24.83 | 13,074 | 10,69,69,978.68 | 16,60,040 |
03-Jun-2026 | 24.89 | 25.19 | 24.5 | 25.1 | 10,711 | 9,60,32,633.48 | 11,02,643 |
04-Jun-2026 | 25.18 | 25.24 | 24.91 | 25.07 | 9,542 | 5,06,73,690.6 | 8,38,497 |
05-Jun-2026 | 25.05 | 25.49 | 25.05 | 25.26 | 13,608 | 12,16,40,945.98 | 18,89,261 |
08-Jun-2026 | 25.02 | 25.53 | 24.89 | 25.03 | 14,952 | 10,36,85,911.03 | 14,00,761 |
09-Jun-2026 | 25.01 | 26.1 | 25.01 | 26.04 | 19,980 | 23,49,56,774.72 | 46,02,613 |
10-Jun-2026 | 26.24 | 26.34 | 25.55 | 25.75 | 20,563 | 21,10,95,780.74 | 30,93,807 |
11-Jun-2026 | 25.6 | 25.63 | 25.01 | 25.12 | 13,201 | 11,79,70,367.03 | 20,53,017 |
12-Jun-2026 | 25.27 | 26.04 | 25.27 | 25.99 | 12,830 | 15,25,99,151.58 | 27,64,348 |
15-Jun-2026 | 26.55 | 26.69 | 26.1 | 26.18 | 14,909 | 14,64,84,805.03 | 26,36,204 |
16-Jun-2026 | 26.28 | 26.55 | 26.15 | 26.33 | 10,840 | 9,94,83,153.91 | 13,09,090 |
17-Jun-2026 | 26.45 | 30.04 | 26.35 | 28.2 | 1,74,326 | 4,52,20,00,505.04 | 1,78,40,688 |
18-Jun-2026 | 28.5 | 28.67 | 27.78 | 27.99 | 37,924 | 52,44,86,262.4 | 56,79,609 |
19-Jun-2026 | 27.92 | 27.92 | 27.45 | 27.58 | 19,965 | 27,67,79,097.02 | 30,41,589 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
