iifl-logo

UCO Bank Historical Data

30.9
(-0.19%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UCO Bank Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

30.02

30.2929.930.1423,12234,84,98,244.9552,25,523

26-Jun-2025

30.21

30.4930.0430.3218,76924,61,96,202.4429,64,194

27-Jun-2025

30.4

32.230.1631.5357,2031,04,11,27,809.641,45,98,262

30-Jun-2025

32

32.5531.632.436,91067,45,59,590.5978,98,438

01-Jul-2025

32.7

33.132.132.9336,68871,77,24,966.6977,23,288

02-Jul-2025

32.93

33.2932.4632.7120,59136,39,48,219.7442,31,296

03-Jul-2025

32.77

32.8532.2832.3916,60123,65,75,829.1326,41,971

04-Jul-2025

32.68

32.932.332.4820,82832,82,22,093.6733,13,318

07-Jul-2025

32.44

32.6932.0532.2415,52818,81,82,587.4620,62,228

08-Jul-2025

32.21

32.4231.731.918,46421,21,22,835.2825,77,177

09-Jul-2025

31.85

32.1831.7431.8712,91320,48,71,749.2626,95,271

10-Jul-2025

31.9

32.2531.7231.9316,03519,34,93,546.7222,77,032

11-Jul-2025

31.9

32.1431.5531.6314,29518,51,98,761.1322,03,257

14-Jul-2025

31.6

31.931.3231.6115,31518,77,25,803.1822,47,741

15-Jul-2025

31.7

32.2731.731.9714,13825,10,62,304.3830,17,402

16-Jul-2025

32.14

33.1932.1432.5624,45751,71,81,511.4862,81,050

17-Jul-2025

32.75

32.8532.3132.3712,96019,08,36,846.1225,86,148

18-Jul-2025

32.48

32.5231.9532.1312,35918,69,47,872.5526,42,047

21-Jul-2025

32.29

32.431.6531.7427,93941,35,09,697.7543,85,719

22-Jul-2025

31.98

32.0531.4531.6416,14021,62,65,116.5825,83,938

23-Jul-2025

31.67

31.7130.8530.9618,24326,00,14,950.1748,26,177

24-Jul-2025

31

31.230.830.912,86716,15,64,701.2322,01,999

UCO Bank: Related NEWS

UCO Bank Posts ₹652 Crore Q4 Profit, Declares ₹0.39 Dividend
29 Apr 2025|02:55 PM

The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.

Read More
Top Stocks for Today - 29th April 2025
29 Apr 2025|06:38 AM

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

Read More
UCO Bank logs 50% y-o-y growth in Q2 net profit
21 Oct 2024|12:07 PM

The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.