Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 27.12 | 27.2 | 26.56 | 26.79 | 20,756 | 19,62,32,267 | 23,47,386 |
30-Jun-2026 | 27.08 | 27.24 | 26.76 | 26.99 | 11,635 | 10,73,38,701.79 | 15,46,354 |
01-Jul-2026 | 27.12 | 27.18 | 26.81 | 26.88 | 10,362 | 8,75,05,418.74 | 15,67,607 |
02-Jul-2026 | 26.9 | 27.48 | 26.88 | 27.15 | 14,281 | 16,56,58,190 | 17,22,516 |
03-Jul-2026 | 27.6 | 27.75 | 26.83 | 26.96 | 16,986 | 18,93,31,171.09 | 22,63,188 |
06-Jul-2026 | 26.81 | 26.93 | 26.5 | 26.57 | 11,267 | 8,09,06,726.38 | 15,66,196 |
07-Jul-2026 | 26.67 | 26.73 | 26.26 | 26.4 | 10,391 | 7,52,86,652.79 | 10,82,587 |
08-Jul-2026 | 26.4 | 26.73 | 25.84 | 26.11 | 21,473 | 17,12,86,859.09 | 15,17,711 |
09-Jul-2026 | 26.4 | 26.47 | 26 | 26.05 | 13,343 | 8,91,20,535.56 | 12,53,250 |
10-Jul-2026 | 26.21 | 27.05 | 26.14 | 26.7 | 20,779 | 27,28,81,554.45 | 19,26,789 |
13-Jul-2026 | 26.68 | 26.88 | 26.26 | 26.47 | 13,832 | 13,57,65,969.18 | 17,09,461 |
14-Jul-2026 | 26.47 | 26.47 | 26.02 | 26.19 | 11,312 | 10,71,65,460.91 | 16,46,024 |
15-Jul-2026 | 26.19 | 26.74 | 26.08 | 26.24 | 18,060 | 16,94,29,851.65 | 11,78,925 |
16-Jul-2026 | 26.1 | 26.38 | 26 | 26.1 | 12,377 | 8,35,52,780.53 | 10,84,605 |
17-Jul-2026 | 26.06 | 26.19 | 25.92 | 26.06 | 8,198 | 6,87,73,427.16 | 9,37,968 |
20-Jul-2026 | 26 | 26.73 | 25.93 | 26.64 | 14,307 | 15,70,06,502.45 | 21,75,192 |
21-Jul-2026 | 26.6 | 26.94 | 26.5 | 26.86 | 17,907 | 14,05,85,606.04 | 21,02,151 |
22-Jul-2026 | 26.92 | 26.94 | 26.46 | 26.55 | 10,943 | 11,07,90,577.4 | 16,97,487 |
23-Jul-2026 | 26.49 | 26.49 | 25.85 | 26 | 16,058 | 18,52,57,562.55 | 26,97,707 |
24-Jul-2026 | 25.6 | 25.95 | 25.28 | 25.88 | 11,744 | 12,15,98,215.61 | 13,63,914 |
27-Jul-2026 | 26.25 | 27.09 | 26.21 | 26.66 | 29,729 | 44,42,16,510.91 | 70,76,807 |
28-Jul-2026 | 26.7 | 27.02 | 26.4 | 26.67 | 15,538 | 23,29,06,499 | 28,06,696 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
