Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 23.87 | 23.87 | 23.23 | 23.33 | 15,071 | 8,32,29,075.06 | 20,33,969 |
29-Sep-2026 | 23.4 | 23.45 | 22.97 | 23.05 | 19,505 | 9,32,77,777.69 | 16,66,412 |
30-Sep-2026 | 23.05 | 23.5 | 23.05 | 23.28 | 14,748 | 6,54,57,471.24 | 9,44,747 |
01-Oct-2026 | 23.22 | 23.35 | 22.81 | 22.93 | 14,675 | 8,74,18,598.25 | 15,61,232 |
05-Oct-2026 | 23.05 | 23.9 | 22.96 | 23.16 | 22,779 | 16,38,39,146.08 | 17,47,314 |
06-Oct-2026 | 23.2 | 23.49 | 23.14 | 23.27 | 11,578 | 7,11,69,507.89 | 12,79,075 |
07-Oct-2026 | 23.2 | 23.53 | 22.95 | 23.4 | 15,370 | 8,62,54,007.34 | 7,92,980 |
08-Oct-2026 | 23.4 | 23.49 | 22.9 | 22.96 | 14,289 | 8,26,95,285.5 | 14,17,199 |
09-Oct-2026 | 23.09 | 23.41 | 22.9 | 23.25 | 14,045 | 6,90,77,363.49 | 9,58,957 |
12-Oct-2026 | 23.25 | 23.46 | 23.06 | 23.12 | 10,511 | 4,86,35,469.2 | 8,59,455 |
13-Oct-2026 | 23.19 | 23.75 | 23.04 | 23.61 | 12,086 | 7,76,65,279.45 | 14,19,057 |
14-Oct-2026 | 23.61 | 24.1 | 23.51 | 23.96 | 14,834 | 9,72,66,544.17 | 14,26,630 |
15-Oct-2026 | 24.45 | 24.8 | 23.38 | 23.56 | 67,079 | 52,38,62,557.81 | 42,29,692 |
16-Oct-2026 | 23.44 | 23.92 | 23.38 | 23.73 | 17,091 | 15,10,29,331.49 | 14,54,608 |
19-Oct-2026 | 23.73 | 24.31 | 23.55 | 23.61 | 15,692 | 12,84,25,715.64 | 14,51,853 |
21-Oct-2026 | 23.87 | 23.87 | 23 | 23.07 | 15,165 | 11,57,11,095.02 | 14,86,851 |
22-Oct-2026 | 23.11 | 23.11 | 22.4 | 22.55 | 22,443 | 12,20,61,325.17 | 20,45,408 |
23-Oct-2026 | 22.6 | 22.6 | 21.46 | 21.63 | 27,016 | 16,78,68,367.9 | 32,48,115 |
26-Oct-2026 | 21.68 | 22.13 | 21.34 | 21.99 | 18,831 | 9,97,15,144.27 | 15,78,357 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
