Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 31.01 | 31.2 | 30.68 | 30.79 | 17,190 | 19,82,10,425.71 | 19,01,813 |
02-Dec-2025 | 30.7 | 31.16 | 30.52 | 30.6 | 17,834 | 18,32,11,781.28 | 22,11,919 |
03-Dec-2025 | 30.61 | 30.67 | 29.81 | 29.95 | 23,970 | 24,29,92,718.58 | 40,99,174 |
04-Dec-2025 | 29.9 | 30.14 | 29.46 | 29.67 | 19,585 | 21,40,98,133.19 | 26,85,723 |
05-Dec-2025 | 29.67 | 29.74 | 29.22 | 29.46 | 19,209 | 22,41,44,663.69 | 28,13,997 |
08-Dec-2025 | 29.5 | 29.56 | 28.45 | 28.6 | 28,912 | 33,02,61,268.06 | 43,62,696 |
09-Dec-2025 | 28.22 | 29.2 | 27.99 | 29.11 | 20,939 | 25,00,08,200.57 | 28,32,193 |
10-Dec-2025 | 29.09 | 29.47 | 28.8 | 28.86 | 14,320 | 12,94,88,313.06 | 15,10,227 |
11-Dec-2025 | 28.9 | 29.24 | 28.65 | 29.16 | 14,678 | 15,18,38,252.25 | 16,23,344 |
12-Dec-2025 | 29.35 | 29.47 | 28.96 | 29.06 | 14,197 | 13,33,91,195.18 | 15,86,724 |
15-Dec-2025 | 29.04 | 29.16 | 28.81 | 29.12 | 13,764 | 12,37,41,651.88 | 15,54,867 |
16-Dec-2025 | 29.12 | 29.18 | 28.65 | 28.71 | 12,339 | 10,17,32,752.22 | 18,40,985 |
17-Dec-2025 | 28.66 | 28.92 | 28.42 | 28.49 | 15,322 | 12,26,22,516.17 | 15,54,472 |
18-Dec-2025 | 28.49 | 28.7 | 28.18 | 28.53 | 13,570 | 12,28,02,450.88 | 15,48,791 |
19-Dec-2025 | 28.52 | 28.74 | 28.03 | 28.65 | 19,376 | 19,26,78,741.93 | 19,19,761 |
22-Dec-2025 | 28.9 | 29.06 | 28.65 | 29 | 14,093 | 13,77,52,721.88 | 17,50,178 |
23-Dec-2025 | 29.04 | 29.1 | 28.8 | 28.84 | 14,016 | 12,61,92,225.25 | 17,95,270 |
24-Dec-2025 | 28.9 | 29.04 | 28.73 | 28.79 | 10,084 | 9,42,49,406.18 | 15,98,320 |
26-Dec-2025 | 28.79 | 29 | 28.54 | 28.63 | 14,209 | 12,54,37,381.2 | 19,96,729 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
