UCOBANK Historical Share Price Data

UCO Bank Share Price

UCOBANK

NSE

CMP as on 02-Jun-23 1:52
₹ 28

icon -0.15 | -0.54%

Open
₹ 28
Turnover(lac)
₹ 3,435
Prev. Close
₹ 27.80
Day's Vol (shares)
₹ 12,424,341
Day's Vol (shares)
₹ 27.45         ₹ 28.40

BSE

CMP as on 02-Jun-23 1:52
₹ 28

icon -0.13 | -0.47%

Open
₹ 28
Turnover(lac)
₹ 23
Prev. Close
₹ 27.79
Day's Vol (shares)
₹ 2,791,474
Day's Vol (shares)
₹ 27.46         ₹ 28.32

FUTURE


UCO Bank Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202330.731.63030.75668261575819616.05143986431.600.05
03-May-202330.2530.2529.0529.1545628627395122.1587730861.20-1.10
04-May-202329.1529.628.7529.13562344459135449065730.85-0.05
05-May-202329.0529.628.3528.5537034488107681.844300141.25-0.50
08-May-202328.528.928.128.2533756317884766.3536351180.80-0.25
09-May-202328.3528.627.3527.530757265732724.633151511.25-0.85
10-May-202327.527.526.627.23313343611795637508350.90-0.30
11-May-202327.327.827.0527.1529185249366080.4527494060.75-0.15
12-May-202327.2527.627.0527.1525202134885688.115113760.55-0.10
15-May-202327.2527.3526.726.8527866207299804.3526302440.65-0.40
16-May-202327.127.852727.228528279913735.5524875570.850.10
17-May-202327.227.526.927.226916165127228.8521247570.60
18-May-202327.327.426.8526.92526213013405717562700.55-0.40
19-May-202326.9527.0526.3526.5525555156398914.6518606670.70-0.40
22-May-202326.6526.6526.126.2528156162343515.3524344670.55-0.40
23-May-202326.326.526.0526.152673014953451920518480.45-0.15
24-May-20232626.3525.6526.0531030506543729.724494770.700.05
25-May-20232626.625.726.2528519265436299.917516870.900.25
26-May-202326.326.626.1526.4524532128836109.317262130.450.15
29-May-202326.6526.726.326.425292113669173.515367910.40-0.25
30-May-202326.426.626.0526.224034111192682.7511489820.55-0.20
31-May-202326.226.4525.8526.326783158351411.613860400.600.10
01-Jun-202326.328.326.227.846230828512104.4578888312.101.50