H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 30.7 | 31.6 | 30 | 30.75 | 66826 | 1575819616.05 | 14398643 | 1.60 | 0.05 |
03-May-2023 | 30.25 | 30.25 | 29.05 | 29.15 | 45628 | 627395122.15 | 8773086 | 1.20 | -1.10 |
04-May-2023 | 29.15 | 29.6 | 28.75 | 29.1 | 35623 | 444591354 | 4906573 | 0.85 | -0.05 |
05-May-2023 | 29.05 | 29.6 | 28.35 | 28.55 | 37034 | 488107681.8 | 4430014 | 1.25 | -0.50 |
08-May-2023 | 28.5 | 28.9 | 28.1 | 28.25 | 33756 | 317884766.35 | 3635118 | 0.80 | -0.25 |
09-May-2023 | 28.35 | 28.6 | 27.35 | 27.5 | 30757 | 265732724.6 | 3315151 | 1.25 | -0.85 |
10-May-2023 | 27.5 | 27.5 | 26.6 | 27.2 | 33133 | 436117956 | 3750835 | 0.90 | -0.30 |
11-May-2023 | 27.3 | 27.8 | 27.05 | 27.15 | 29185 | 249366080.45 | 2749406 | 0.75 | -0.15 |
12-May-2023 | 27.25 | 27.6 | 27.05 | 27.15 | 25202 | 134885688.1 | 1511376 | 0.55 | -0.10 |
15-May-2023 | 27.25 | 27.35 | 26.7 | 26.85 | 27866 | 207299804.35 | 2630244 | 0.65 | -0.40 |
16-May-2023 | 27.1 | 27.85 | 27 | 27.2 | 28528 | 279913735.55 | 2487557 | 0.85 | 0.10 |
17-May-2023 | 27.2 | 27.5 | 26.9 | 27.2 | 26916 | 165127228.85 | 2124757 | 0.60 | |
18-May-2023 | 27.3 | 27.4 | 26.85 | 26.9 | 25262 | 130134057 | 1756270 | 0.55 | -0.40 |
19-May-2023 | 26.95 | 27.05 | 26.35 | 26.55 | 25555 | 156398914.65 | 1860667 | 0.70 | -0.40 |
22-May-2023 | 26.65 | 26.65 | 26.1 | 26.25 | 28156 | 162343515.35 | 2434467 | 0.55 | -0.40 |
23-May-2023 | 26.3 | 26.5 | 26.05 | 26.15 | 26730 | 149534519 | 2051848 | 0.45 | -0.15 |
24-May-2023 | 26 | 26.35 | 25.65 | 26.05 | 31030 | 506543729.7 | 2449477 | 0.70 | 0.05 |
25-May-2023 | 26 | 26.6 | 25.7 | 26.25 | 28519 | 265436299.9 | 1751687 | 0.90 | 0.25 |
26-May-2023 | 26.3 | 26.6 | 26.15 | 26.45 | 24532 | 128836109.3 | 1726213 | 0.45 | 0.15 |
29-May-2023 | 26.65 | 26.7 | 26.3 | 26.4 | 25292 | 113669173.5 | 1536791 | 0.40 | -0.25 |
30-May-2023 | 26.4 | 26.6 | 26.05 | 26.2 | 24034 | 111192682.75 | 1148982 | 0.55 | -0.20 |
31-May-2023 | 26.2 | 26.45 | 25.85 | 26.3 | 26783 | 158351411.6 | 1386040 | 0.60 | 0.10 |
01-Jun-2023 | 26.3 | 28.3 | 26.2 | 27.8 | 46230 | 828512104.45 | 7888831 | 2.10 | 1.50 |