UCO Bank

UCO Bank Historical Data

NSEBSE

₹24.61

(2.63%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	29	29.53	28.75	28.86	21,660	24,05,06,039.22	28,77,587
24-Feb-2026	28.86	30.13	28.63	29.24	44,197	74,03,80,924.08	60,28,491
25-Feb-2026	29.5	30.27	29.25	29.54	36,387	52,82,92,905.29	53,06,931
26-Feb-2026	29.55	30.12	29.36	29.83	23,363	34,31,02,025.73	33,23,338
27-Feb-2026	29.8	30.15	29.53	29.62	17,899	26,25,03,818.93	27,03,644
02-Mar-2026	28.48	28.93	28.23	28.59	23,749	27,17,74,936.29	36,84,452
04-Mar-2026	28.39	28.39	27.15	27.25	30,311	33,07,25,212.38	52,57,636
05-Mar-2026	27.5	27.69	27.1	27.46	19,573	19,11,65,850.84	24,76,511
06-Mar-2026	27.38	27.55	27.11	27.21	17,961	17,47,27,544.97	30,64,796
09-Mar-2026	26.6	26.74	25.81	26.17	27,685	22,22,41,009.64	36,98,449
10-Mar-2026	26.38	26.97	26.24	26.84	17,283	24,23,72,685.27	34,33,276
11-Mar-2026	26.85	26.99	26.2	26.4	15,706	14,47,03,960.86	19,89,497
12-Mar-2026	26.25	26.84	25.87	26.56	16,024	14,80,23,903.26	16,64,891
13-Mar-2026	26.4	26.43	25.11	25.32	27,498	29,13,38,211.76	54,33,113
16-Mar-2026	25.32	25.39	24.6	25.16	24,833	22,49,21,152.94	29,34,828
17-Mar-2026	25.18	25.28	24.88	25.11	17,315	16,40,58,020.8	24,32,675
18-Mar-2026	25.25	25.77	25.15	25.68	17,027	17,31,10,256.87	23,36,392
19-Mar-2026	25.25	25.32	24.76	24.83	14,749	13,14,30,397.46	25,26,480
20-Mar-2026	25.25	25.68	24.76	24.86	27,947	23,22,97,009.92	37,37,083
23-Mar-2026	24.64	24.64	23.3	23.4	29,682	25,21,19,160.01	52,68,138
24-Mar-2026	24.17	24.23	23.6	23.98	19,931	21,05,01,968.47	28,17,395