Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 26.6 | 26.74 | 25.81 | 26.17 | 27,685 | 22,22,41,009.64 | 36,98,449 |
10-Mar-2026 | 26.38 | 26.97 | 26.24 | 26.84 | 17,283 | 24,23,72,685.27 | 34,33,276 |
11-Mar-2026 | 26.85 | 26.99 | 26.2 | 26.4 | 15,706 | 14,47,03,960.86 | 19,89,497 |
12-Mar-2026 | 26.25 | 26.84 | 25.87 | 26.56 | 16,024 | 14,80,23,903.26 | 16,64,891 |
13-Mar-2026 | 26.4 | 26.43 | 25.11 | 25.32 | 27,498 | 29,13,38,211.76 | 54,33,113 |
16-Mar-2026 | 25.32 | 25.39 | 24.6 | 25.16 | 24,833 | 22,49,21,152.94 | 29,34,828 |
17-Mar-2026 | 25.18 | 25.28 | 24.88 | 25.11 | 17,315 | 16,40,58,020.8 | 24,32,675 |
18-Mar-2026 | 25.25 | 25.77 | 25.15 | 25.68 | 17,027 | 17,31,10,256.87 | 23,36,392 |
19-Mar-2026 | 25.25 | 25.32 | 24.76 | 24.83 | 14,749 | 13,14,30,397.46 | 25,26,480 |
20-Mar-2026 | 25.25 | 25.68 | 24.76 | 24.86 | 27,947 | 23,22,97,009.92 | 37,37,083 |
23-Mar-2026 | 24.64 | 24.64 | 23.3 | 23.4 | 29,682 | 25,21,19,160.01 | 52,68,138 |
24-Mar-2026 | 24.17 | 24.23 | 23.6 | 23.98 | 19,931 | 21,05,01,968.47 | 28,17,395 |
25-Mar-2026 | 24.25 | 24.74 | 24.1 | 24.61 | 14,582 | 15,58,16,533.44 | 30,03,386 |
27-Mar-2026 | 24.53 | 24.53 | 23.25 | 23.6 | 41,628 | 43,75,77,520.86 | 1,08,03,861 |
30-Mar-2026 | 23.4 | 23.4 | 22.22 | 22.45 | 26,924 | 27,57,34,300.9 | 53,20,341 |
01-Apr-2026 | 23.45 | 23.93 | 23.05 | 23.68 | 19,130 | 20,90,25,287.45 | 27,49,913 |
02-Apr-2026 | 23.2 | 23.98 | 22.83 | 23.9 | 17,282 | 16,96,62,542.78 | 21,72,759 |
06-Apr-2026 | 24 | 24.44 | 23.5 | 24.35 | 21,521 | 22,35,41,452.14 | 21,31,842 |
07-Apr-2026 | 24.34 | 24.48 | 24.09 | 24.33 | 15,023 | 11,74,61,659.71 | 13,47,666 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
