UCO Bank(UCO Bank) Corporate Action

UCO Bank Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	30.7	31.6	30	30.75	66826	1575819616.05	14398643	1.60	0.05
03-May-2023	30.25	30.25	29.05	29.15	45628	627395122.15	8773086	1.20	-1.10
04-May-2023	29.15	29.6	28.75	29.1	35623	444591354	4906573	0.85	-0.05
05-May-2023	29.05	29.6	28.35	28.55	37034	488107681.8	4430014	1.25	-0.50
08-May-2023	28.5	28.9	28.1	28.25	33756	317884766.35	3635118	0.80	-0.25
09-May-2023	28.35	28.6	27.35	27.5	30757	265732724.6	3315151	1.25	-0.85
10-May-2023	27.5	27.5	26.6	27.2	33133	436117956	3750835	0.90	-0.30
11-May-2023	27.3	27.8	27.05	27.15	29185	249366080.45	2749406	0.75	-0.15
12-May-2023	27.25	27.6	27.05	27.15	25202	134885688.1	1511376	0.55	-0.10
15-May-2023	27.25	27.35	26.7	26.85	27866	207299804.35	2630244	0.65	-0.40
16-May-2023	27.1	27.85	27	27.2	28528	279913735.55	2487557	0.85	0.10
17-May-2023	27.2	27.5	26.9	27.2	26916	165127228.85	2124757	0.60
18-May-2023	27.3	27.4	26.85	26.9	25262	130134057	1756270	0.55	-0.40
19-May-2023	26.95	27.05	26.35	26.55	25555	156398914.65	1860667	0.70	-0.40
22-May-2023	26.65	26.65	26.1	26.25	28156	162343515.35	2434467	0.55	-0.40
23-May-2023	26.3	26.5	26.05	26.15	26730	149534519	2051848	0.45	-0.15
24-May-2023	26	26.35	25.65	26.05	31030	506543729.7	2449477	0.70	0.05
25-May-2023	26	26.6	25.7	26.25	28519	265436299.9	1751687	0.90	0.25
26-May-2023	26.3	26.6	26.15	26.45	24532	128836109.3	1726213	0.45	0.15
29-May-2023	26.65	26.7	26.3	26.4	25292	113669173.5	1536791	0.40	-0.25
30-May-2023	26.4	26.6	26.05	26.2	24034	111192682.75	1148982	0.55	-0.20
31-May-2023	26.2	26.45	25.85	26.3	26783	158351411.6	1386040	0.60	0.10
01-Jun-2023	26.3	28.3	26.2	27.8	46230	828512104.45	7888831	2.10	1.50

UCOBANK Historical Share Price Data

UCO Bank Share Price

UCOBANK

NSE

-0.15 | -0.54%

BSE

-0.13 | -0.47%

FUTURE

QuickLinks for UCO Bank.

UCO Bank Information

UCO Bank Financials

UCO Bank Results

UCO Bank News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)