Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.97 | 29.2 | 28.3 | 28.69 | 37,088 | 31,41,77,862.75 | 37,46,948 |
11-Apr-2025 | 29.5 | 29.5 | 28.72 | 28.94 | 23,830 | 23,68,39,773.38 | 27,18,259 |
15-Apr-2025 | 29.36 | 29.71 | 29.01 | 29.53 | 24,344 | 23,55,19,855.92 | 34,37,635 |
16-Apr-2025 | 29.5 | 30.61 | 29.5 | 30.25 | 29,412 | 33,74,18,773.87 | 42,12,873 |
17-Apr-2025 | 30.18 | 30.69 | 30.04 | 30.43 | 25,193 | 24,73,30,550.71 | 29,59,201 |
21-Apr-2025 | 30.5 | 31.73 | 30.5 | 31.27 | 35,114 | 43,46,02,693.32 | 55,92,574 |
22-Apr-2025 | 31.7 | 32.19 | 31.06 | 31.49 | 31,676 | 42,22,87,713.63 | 46,74,109 |
23-Apr-2025 | 31.8 | 31.8 | 30.62 | 31.17 | 23,745 | 30,07,23,381.68 | 36,86,750 |
24-Apr-2025 | 31.02 | 31.55 | 30.94 | 31 | 18,894 | 29,21,45,958.96 | 42,26,071 |
25-Apr-2025 | 31.1 | 31.1 | 29.78 | 30.45 | 42,498 | 46,24,66,271.3 | 57,79,749 |
28-Apr-2025 | 30.29 | 31.25 | 29.95 | 30.78 | 28,291 | 32,79,09,805.81 | 36,32,966 |
29-Apr-2025 | 32.15 | 33.14 | 31.8 | 32.07 | 92,347 | 1,98,60,86,607.35 | 1,39,06,381 |
30-Apr-2025 | 32 | 32 | 30.95 | 31.05 | 29,321 | 39,44,69,940.62 | 46,47,952 |
02-May-2025 | 31 | 32.25 | 30.76 | 31.53 | 27,228 | 45,03,63,150.72 | 45,06,880 |
05-May-2025 | 31.53 | 31.6 | 31.03 | 31.42 | 14,097 | 14,20,31,879.74 | 13,80,558 |
06-May-2025 | 31.4 | 31.6 | 30.3 | 30.74 | 24,975 | 27,75,48,644.49 | 38,25,447 |
07-May-2025 | 30.19 | 30.6 | 29.72 | 30.44 | 27,879 | 30,77,76,445.78 | 19,55,752 |
08-May-2025 | 30.82 | 31.02 | 30.01 | 30.31 | 28,861 | 17,93,72,316.09 | 17,72,596 |
The net profit of the bank for the last quarter of FY25 was of ₹652 crore, or 23.98% more than that recorded last.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
The gross non-performing asset (GNPA) ratio was 3.18% in the September quarter, compared to 3.32% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
