UNIENTER Historical Share Price Data

Uniphos Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	137.5	140.45	135.1	136.1	367	1554845.35	6862	5.35	-1.40
21-Mar-2024	138.05	139.05	136	136.35	403	1927453.8	10836	3.05	-1.70
22-Mar-2024	136.4	139.2	134.5	135.8	354	2049774.8	10706	4.70	-0.60
26-Mar-2024	137.7	142.1	133.2	135.35	635	2937476.95	12436	8.90	-2.35
27-Mar-2024	136.35	137.95	134.3	134.85	286	1856581.2	10213	3.65	-1.50
28-Mar-2024	136.35	136.35	133	133.4	368	1861677.6	7851	3.35	-2.95
01-Apr-2024	135.45	137.45	133.5	136.3	263	1032691.45	4733	3.95	0.85
02-Apr-2024	138	144.5	137.85	140.05	411	2835301.3	13747	6.65	2.05
03-Apr-2024	139.1	144.45	138.55	141.65	794	1953281.55	6039	5.90	2.55
04-Apr-2024	142.4	144.45	140.4	143.65	262	1062546.2	4877	4.05	1.25
05-Apr-2024	144.3	145	141	144.6	207	1081707.6	5213	4.00	0.30
08-Apr-2024	144.7	144.7	140.25	140.85	255	842376.65	4214	4.45	-3.85
09-Apr-2024	141.55	146.9	141.5	143.75	275	1193762.7	5091	5.40	2.20
10-Apr-2024	144.4	148.25	143	147	665	3496280.5	16654	5.25	2.60
12-Apr-2024	147	148.35	139.95	146.3	848	3359158.45	10975	8.40	-0.70
15-Apr-2024	144	145.9	141.05	142.45	271	1117179.35	7820	4.85	-1.55
16-Apr-2024	142.7	144.3	140.25	140.7	172	842281.3	4097	4.05	-2.00
18-Apr-2024	140.5	144.45	140.5	141.15	557	1296135.7	3842	3.95	0.65
19-Apr-2024	139.05	141.9	138.05	139.55	235	705838.9	3332	3.85	0.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.