Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 95.81 | 98.5 | 95.11 | 95.59 | 52 | 1,18,931.32 | 962 |
18-Aug-2026 | 97.5 | 99 | 96 | 97.85 | 129 | 7,92,161.23 | 4,592 |
19-Aug-2026 | 98.5 | 98.98 | 95.26 | 95.49 | 129 | 3,53,672.49 | 2,333 |
20-Aug-2026 | 97.21 | 97.99 | 93.5 | 94.65 | 154 | 5,83,187.11 | 3,626 |
21-Aug-2026 | 94.21 | 98.59 | 94.1 | 94.46 | 90 | 2,30,372.82 | 1,557 |
24-Aug-2026 | 94.99 | 97.75 | 94.99 | 94.99 | 86 | 3,00,044.49 | 2,072 |
25-Aug-2026 | 96.89 | 96.89 | 94.1 | 95.61 | 60 | 2,61,028.93 | 1,710 |
26-Aug-2026 | 95.61 | 95.8 | 93.71 | 95.08 | 66 | 2,88,955.8 | 2,783 |
27-Aug-2026 | 97.98 | 97.98 | 93.8 | 96.04 | 109 | 5,89,018.08 | 4,494 |
28-Aug-2026 | 96.04 | 96.95 | 92.74 | 94.1 | 108 | 4,26,577.9 | 3,708 |
31-Aug-2026 | 95.89 | 96.7 | 92.7 | 93.51 | 96 | 14,23,350.17 | 13,525 |
01-Sep-2026 | 94 | 95.97 | 93.27 | 95.39 | 97 | 3,61,089.81 | 2,580 |
02-Sep-2026 | 95.86 | 95.86 | 93.2 | 93.74 | 67 | 2,02,638.53 | 1,252 |
03-Sep-2026 | 96.68 | 96.68 | 93.25 | 94.06 | 53 | 1,20,796.53 | 1,106 |
04-Sep-2026 | 96 | 96 | 93 | 93.19 | 130 | 6,31,623.98 | 5,082 |
07-Sep-2026 | 92 | 95.5 | 92 | 92.85 | 101 | 4,32,803.65 | 3,531 |
08-Sep-2026 | 93.9 | 95.45 | 93.26 | 93.55 | 69 | 7,32,291.52 | 7,174 |
09-Sep-2026 | 94.01 | 94.99 | 92.07 | 92.56 | 117 | 10,25,115.96 | 9,462 |
10-Sep-2026 | 94 | 94 | 91.5 | 91.55 | 112 | 3,87,562.3 | 3,604 |
11-Sep-2026 | 92 | 92.98 | 91.01 | 91.32 | 50 | 1,60,819.82 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
