iifl-logo

Uniphos Enterprises Ltd Historical Data

158.12
(1.02%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniphos Enterprises Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

157.2

163154.1161.8995427,48,922.7210,947

24-Apr-2025

163

164.09160162.112606,95,270.71,978

25-Apr-2025

162.11

162.2156.32158.4938315,59,282.577,834

28-Apr-2025

159.65

159.65156.55158.5424210,41,348.032,971

29-Apr-2025

158.54

160.86152.41154.0768723,24,456.47,805

30-Apr-2025

153.65

154150.32153.513117,91,098.662,907

02-May-2025

153.51

163.98153.51163.1983435,96,522.9313,550

05-May-2025

165

166.89161161.691,23943,72,109.0614,451

06-May-2025

162.9

162.9156.02156.972338,96,502.43,078

07-May-2025

155.36

157.54153.4155.4847914,00,582.654,341

08-May-2025

155.5

157.64152.96153.7447214,94,023.526,439

09-May-2025

151

153.83147.1151.7944913,14,865.845,267

12-May-2025

153.3

168.13153.3160.8889233,00,672.789,375

13-May-2025

159.04

161.09157.3158.123297,39,204.212,782

14-May-2025

158.62

160.6158.03158.852584,78,212.11,661

15-May-2025

158.41

159.84154.58155.9537513,29,751.155,050

16-May-2025

157

158.9156157.872717,69,700.543,054

19-May-2025

158.79

159.95156.92158.61694,36,551.541,624

20-May-2025

159.83

159.9156.98157.73567,52,700.22,615

21-May-2025

156.34

158.8156.34157.46753,19,720.681,629

22-May-2025

158.7

158.7155.26156.521203,07,513.671,281

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.