iifl-logo

Uniphos Enterprises Ltd Historical Data

159.09
(0.46%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniphos Enterprises Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

153.3

168.13153.3160.8889233,00,672.789,375

13-May-2025

159.04

161.09157.3158.123297,39,204.212,782

14-May-2025

158.62

160.6158.03158.852584,78,212.11,661

15-May-2025

158.41

159.84154.58155.9537513,29,751.155,050

16-May-2025

157

158.9156157.872717,69,700.543,054

19-May-2025

158.79

159.95156.92158.61694,36,551.541,624

20-May-2025

159.83

159.9156.98157.73567,52,700.22,615

21-May-2025

156.34

158.8156.34157.46753,19,720.681,629

22-May-2025

158.7

158.7155.26156.521203,07,513.671,281

23-May-2025

156.76

159.3155.99158.121873,18,546.581,158

26-May-2025

158.12

161.49157.07160.392968,00,306.163,289

27-May-2025

159.74

164.9155.05163.5752217,01,344.446,510

28-May-2025

160

166160162.7822911,22,760.574,067

29-May-2025

160.05

163.93158.04159.775578,92,265.953,247

30-May-2025

161

161155.14156.1628518,96,306.2511,016

02-Jun-2025

156.15

157.85155.05157.841154,20,479.531,470

03-Jun-2025

156.31

167.89155.98164.631,9031,22,19,065.926,574

04-Jun-2025

166.75

166.75160.99161.2643326,97,660.7311,262

05-Jun-2025

162.75

162.79159.12160.512228,66,548.143,006

06-Jun-2025

159.7

161.69157.91158.362939,96,690.394,220

09-Jun-2025

159.6

160.31158159.092818,26,721.423,766

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.