Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 111.5 | 111.79 | 104 | 107.53 | 324 | 40,76,618.87 | 25,804 |
07-Jul-2026 | 109 | 110.88 | 105.02 | 106.67 | 260 | 16,71,920.67 | 9,564 |
08-Jul-2026 | 109 | 109 | 104.3 | 105.5 | 135 | 8,12,996 | 5,260 |
09-Jul-2026 | 107.9 | 108 | 104.81 | 107.79 | 108 | 12,36,341.28 | 9,239 |
10-Jul-2026 | 107.79 | 108.5 | 106.4 | 107.98 | 186 | 17,43,954 | 13,478 |
13-Jul-2026 | 107.98 | 113 | 106.16 | 108.03 | 624 | 69,53,770.56 | 45,350 |
14-Jul-2026 | 110.75 | 110.75 | 107 | 107.93 | 225 | 22,43,690.81 | 17,840 |
15-Jul-2026 | 109.7 | 110.5 | 106.13 | 107.73 | 682 | 79,28,619.33 | 41,045 |
16-Jul-2026 | 110.5 | 110.5 | 107.55 | 108.78 | 548 | 66,54,296.87 | 48,425 |
17-Jul-2026 | 107 | 107 | 102.17 | 103.45 | 451 | 19,48,861.37 | 12,150 |
20-Jul-2026 | 103.45 | 104.89 | 101.1 | 101.71 | 307 | 12,99,519.2 | 7,754 |
21-Jul-2026 | 103.51 | 104.46 | 101 | 101.28 | 587 | 10,86,433.06 | 3,804 |
22-Jul-2026 | 104.48 | 104.48 | 99.15 | 99.52 | 328 | 9,87,336.54 | 5,177 |
23-Jul-2026 | 100 | 100 | 97 | 98.08 | 500 | 9,19,731.73 | 5,315 |
24-Jul-2026 | 101.47 | 103.99 | 96.7 | 98.27 | 376 | 2,75,315.86 | 1,097 |
27-Jul-2026 | 100 | 102.87 | 96.25 | 97.64 | 730 | 18,83,819.63 | 6,680 |
28-Jul-2026 | 101.9 | 101.9 | 95 | 96.62 | 531 | 8,51,915.83 | 6,615 |
29-Jul-2026 | 96.62 | 97.9 | 94.25 | 95.08 | 630 | 16,35,554.77 | 12,543 |
30-Jul-2026 | 96 | 97.04 | 95.05 | 95.38 | 177 | 3,42,953.16 | 2,674 |
31-Jul-2026 | 95.38 | 99 | 94 | 94.92 | 358 | 9,25,264.62 | 7,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
