Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹120.85

(1.15%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	141.36	147.99	139.25	145.27	269	13,77,242.68	6,551
13-Jan-2026	146.09	146.09	141.6	142.32	71	3,09,705.18	1,531
14-Jan-2026	142.32	143.1	139.3	141.6	70	4,68,836.32	2,424
16-Jan-2026	141.6	144.8	140.26	142.4	83	3,23,088.08	1,538
19-Jan-2026	142	142.92	138.79	141.71	73	4,72,987.77	2,465
20-Jan-2026	140	142.51	128.36	130.32	580	26,26,550.45	12,672
21-Jan-2026	130.32	133.49	121.65	122.39	520	25,27,541.37	13,488
22-Jan-2026	123.89	127	123.89	126.83	131	5,12,736.07	2,657
23-Jan-2026	127.4	133.79	125.95	126.85	456	4,34,648.8	1,083
27-Jan-2026	127	131	120	123.17	229	10,14,336.97	4,545
28-Jan-2026	124.01	129.96	123	128.03	178	5,40,589.76	2,573
29-Jan-2026	128.03	128.5	115.35	122.88	506	19,89,919.85	8,035
30-Jan-2026	123.01	124	112.3	114.93	825	37,76,866.75	19,539
01-Feb-2026	116.6	120.01	110.05	119.93	188	7,85,615.08	3,057
02-Feb-2026	121.09	121.09	100	106.37	2,486	1,29,84,023.3	39,836
03-Feb-2026	111	114.42	107.9	112.59	592	19,40,963.67	9,084
04-Feb-2026	112.99	114.2	110.25	112.68	312	22,30,496.58	15,022
05-Feb-2026	112.1	119.42	111.83	117.96	377	25,23,205.48	15,777
06-Feb-2026	118.6	121.42	116	120.02	396	10,46,674.65	3,762
09-Feb-2026	120.6	126.83	120.1	121.1	355	9,39,065.1	3,873
10-Feb-2026	121.1	124.89	117.03	119.48	313	8,47,039.54	3,525

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice