Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 146.39 | 151.2 | 145 | 148.36 | 136 | 13,16,230.49 | 7,287 |
06-Jan-2026 | 149 | 149 | 144.01 | 145.26 | 110 | 8,22,889.29 | 4,542 |
07-Jan-2026 | 146.03 | 147 | 140 | 144.84 | 203 | 7,89,487.61 | 3,561 |
08-Jan-2026 | 144.85 | 149.2 | 142 | 143 | 196 | 8,22,178.92 | 4,455 |
09-Jan-2026 | 143.22 | 146.99 | 139.5 | 142.47 | 385 | 13,41,653.13 | 4,461 |
12-Jan-2026 | 141.36 | 147.99 | 139.25 | 145.27 | 269 | 13,77,242.68 | 6,551 |
13-Jan-2026 | 146.09 | 146.09 | 141.6 | 142.32 | 71 | 3,09,705.18 | 1,531 |
14-Jan-2026 | 142.32 | 143.1 | 139.3 | 141.6 | 70 | 4,68,836.32 | 2,424 |
16-Jan-2026 | 141.6 | 144.8 | 140.26 | 142.4 | 83 | 3,23,088.08 | 1,538 |
19-Jan-2026 | 142 | 142.92 | 138.79 | 141.71 | 73 | 4,72,987.77 | 2,465 |
20-Jan-2026 | 140 | 142.51 | 128.36 | 130.32 | 580 | 26,26,550.45 | 12,672 |
21-Jan-2026 | 130.32 | 133.49 | 121.65 | 122.39 | 520 | 25,27,541.37 | 13,488 |
22-Jan-2026 | 123.89 | 127 | 123.89 | 126.83 | 131 | 5,12,736.07 | 2,657 |
23-Jan-2026 | 127.4 | 133.79 | 125.95 | 126.85 | 456 | 4,34,648.8 | 1,083 |
27-Jan-2026 | 127 | 131 | 120 | 123.17 | 229 | 10,14,336.97 | 4,545 |
28-Jan-2026 | 124.01 | 129.96 | 123 | 128.03 | 178 | 5,40,589.76 | 2,573 |
29-Jan-2026 | 128.03 | 128.5 | 115.35 | 122.88 | 506 | 19,89,919.85 | 8,035 |
30-Jan-2026 | 123.01 | 124 | 112.3 | 114.93 | 825 | 37,76,866.75 | 19,539 |
01-Feb-2026 | 116.6 | 120.01 | 110.05 | 119.93 | 188 | 7,85,615.08 | 3,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
