Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 142.94 | 144.58 | 133 | 136.43 | 466 | 16,12,183.58 | 7,937 |
09-Dec-2025 | 139 | 139 | 132.15 | 136.19 | 336 | 8,23,529.51 | 3,329 |
10-Dec-2025 | 136.78 | 138.9 | 136.3 | 137.94 | 84 | 1,61,572.84 | 716 |
11-Dec-2025 | 138 | 139.9 | 135.61 | 138.75 | 110 | 1,57,165.24 | 549 |
12-Dec-2025 | 139.7 | 139.7 | 135 | 137.25 | 219 | 9,34,063.36 | 2,870 |
15-Dec-2025 | 138.19 | 141.94 | 135 | 140.8 | 261 | 8,81,617.33 | 3,850 |
16-Dec-2025 | 137.3 | 144 | 137.3 | 142.54 | 116 | 9,41,373.32 | 5,585 |
17-Dec-2025 | 142.55 | 142.55 | 139.01 | 140 | 62 | 51,606 | 286 |
18-Dec-2025 | 140.9 | 140.9 | 138 | 139.83 | 48 | 2,52,431.84 | 1,045 |
19-Dec-2025 | 140.8 | 140.8 | 138.06 | 140 | 17 | 41,183.3 | 200 |
22-Dec-2025 | 141 | 143.7 | 139.1 | 142.96 | 68 | 3,48,160.85 | 1,850 |
23-Dec-2025 | 143.99 | 147.41 | 143.09 | 145.04 | 176 | 13,13,101.93 | 6,339 |
24-Dec-2025 | 146.1 | 147 | 144.33 | 145.03 | 96 | 13,17,074.21 | 7,208 |
26-Dec-2025 | 145 | 145.66 | 142 | 143.02 | 119 | 7,27,794.17 | 3,069 |
29-Dec-2025 | 142.61 | 143.95 | 140.12 | 141.73 | 111 | 5,34,001.44 | 2,798 |
30-Dec-2025 | 140.49 | 144.8 | 138.06 | 142.4 | 133 | 8,81,149.24 | 4,637 |
31-Dec-2025 | 143.8 | 147 | 143 | 143.63 | 144 | 10,49,368.82 | 4,566 |
01-Jan-2026 | 144.6 | 151.99 | 142 | 149.9 | 176 | 22,61,801.3 | 11,922 |
02-Jan-2026 | 149.9 | 150.9 | 144.9 | 145.57 | 596 | 20,93,019.8 | 10,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
