Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 91.1 | 91.1 | 88.67 | 88.75 | 98 | 4,88,872.43 | 4,089 |
01-Oct-2026 | 89.2 | 89.99 | 86.6 | 87.02 | 121 | 7,91,528.4 | 8,116 |
05-Oct-2026 | 90 | 90 | 86 | 86.17 | 92 | 2,93,654.81 | 2,365 |
06-Oct-2026 | 90 | 90 | 86.17 | 87.09 | 102 | 2,25,867.6 | 1,771 |
07-Oct-2026 | 87.1 | 89.85 | 86.12 | 86.72 | 57 | 2,30,555.45 | 1,902 |
08-Oct-2026 | 86.72 | 88 | 86.35 | 86.39 | 37 | 82,731.06 | 790 |
09-Oct-2026 | 87 | 87.64 | 85.05 | 87.2 | 24 | 66,154.48 | 488 |
12-Oct-2026 | 86 | 87.85 | 85.1 | 87.32 | 31 | 63,770.3 | 691 |
13-Oct-2026 | 87.84 | 87.84 | 85.27 | 86.56 | 77 | 1,88,136.9 | 1,172 |
14-Oct-2026 | 86.57 | 87.95 | 85.73 | 86.87 | 119 | 8,90,366.38 | 6,179 |
15-Oct-2026 | 87.31 | 88.5 | 86 | 86.2 | 56 | 1,64,570.57 | 1,207 |
16-Oct-2026 | 86.2 | 87.88 | 86.2 | 87.41 | 51 | 2,32,575.63 | 1,842 |
19-Oct-2026 | 87.41 | 88.8 | 85.36 | 86.23 | 44 | 4,78,323.6 | 4,337 |
21-Oct-2026 | 86.23 | 88.05 | 84.02 | 85.69 | 85 | 2,04,675.62 | 1,677 |
22-Oct-2026 | 86.54 | 86.54 | 82.2 | 82.92 | 99 | 2,38,464.43 | 2,032 |
23-Oct-2026 | 82.92 | 97.85 | 80 | 81.51 | 121 | 2,48,694.87 | 2,162 |
26-Oct-2026 | 81.51 | 95 | 79 | 86.87 | 819 | 43,43,476.1 | 11,627 |
27-Oct-2026 | 86 | 88.57 | 86 | 87.3 | 181 | 1,23,261.25 | 1,087 |
28-Oct-2026 | 87.3 | 88.9 | 85.06 | 85.5 | 48 | 2,14,555.53 | 1,664 |
29-Oct-2026 | 87.19 | 87.19 | 84.05 | 85.24 | 46 | 1,04,167.05 | 848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
