Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 106.5 | 107.8 | 104.29 | 104.79 | 89 | 2,93,062.81 | 1,691 |
03-Jun-2026 | 106.97 | 107 | 104.52 | 105 | 50 | 2,30,339.29 | 1,871 |
04-Jun-2026 | 105.5 | 106.9 | 105.25 | 105.25 | 29 | 52,906.61 | 451 |
05-Jun-2026 | 105.26 | 106.57 | 104 | 105.24 | 55 | 2,70,202.58 | 1,567 |
08-Jun-2026 | 108.9 | 108.9 | 105.2 | 105.35 | 77 | 2,37,222.35 | 1,360 |
09-Jun-2026 | 106 | 106.97 | 104.01 | 104.22 | 32 | 83,723.75 | 518 |
10-Jun-2026 | 104.52 | 106.9 | 101.95 | 102.89 | 54 | 2,02,900.28 | 1,098 |
11-Jun-2026 | 102.02 | 107 | 101.21 | 101.73 | 65 | 2,17,503.2 | 1,722 |
12-Jun-2026 | 105 | 106.4 | 101.7 | 103.07 | 90 | 8,42,340.37 | 3,188 |
15-Jun-2026 | 103.1 | 114.98 | 103.1 | 108.64 | 212 | 19,95,674.23 | 4,862 |
16-Jun-2026 | 112.4 | 112.4 | 106.14 | 107.79 | 47 | 1,61,031.41 | 694 |
17-Jun-2026 | 107.95 | 109.68 | 107 | 108.79 | 23 | 1,08,591.14 | 725 |
18-Jun-2026 | 108.99 | 108.99 | 106.1 | 107.41 | 70 | 4,51,647.01 | 3,585 |
19-Jun-2026 | 108 | 108.75 | 106.3 | 107.13 | 59 | 3,05,507.48 | 2,002 |
22-Jun-2026 | 108 | 113.8 | 106 | 109.12 | 210 | 12,61,782.28 | 5,366 |
23-Jun-2026 | 110.29 | 113.39 | 107.01 | 109.91 | 181 | 16,47,022.03 | 9,412 |
24-Jun-2026 | 110.5 | 111.7 | 108.51 | 110.55 | 54 | 3,75,749.97 | 2,373 |
25-Jun-2026 | 113.5 | 113.5 | 107 | 108.69 | 96 | 4,10,639.33 | 1,867 |
29-Jun-2026 | 108.69 | 110.96 | 107 | 107.97 | 33 | 2,20,583.63 | 1,436 |
30-Jun-2026 | 110 | 110.75 | 104.01 | 107.96 | 48 | 2,67,702.73 | 1,444 |
01-Jul-2026 | 108.49 | 111.4 | 104.26 | 106.29 | 64 | 2,20,201.78 | 1,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
