Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 96.89 | 97.01 | 93.11 | 95.06 | 81 | 3,39,978.84 | 2,734 |
07-Apr-2026 | 95.06 | 98.09 | 94.99 | 95.78 | 70 | 5,44,120.57 | 3,878 |
08-Apr-2026 | 98.7 | 102 | 96.03 | 97.89 | 180 | 6,97,766.66 | 3,747 |
09-Apr-2026 | 99 | 103 | 95.01 | 98.49 | 227 | 7,11,745.61 | 4,118 |
10-Apr-2026 | 98.01 | 102.5 | 98 | 100.84 | 120 | 7,13,336.53 | 5,134 |
13-Apr-2026 | 100 | 104.9 | 98 | 102.94 | 95 | 2,50,225.57 | 1,469 |
15-Apr-2026 | 102.94 | 106.99 | 102.25 | 105.12 | 177 | 13,31,562.2 | 8,686 |
16-Apr-2026 | 105 | 108.68 | 103.56 | 105.27 | 157 | 6,28,451.09 | 4,174 |
17-Apr-2026 | 107.5 | 107.95 | 104.25 | 107.68 | 83 | 4,86,495.87 | 3,822 |
20-Apr-2026 | 107.65 | 111.01 | 107 | 108.33 | 125 | 7,80,460.35 | 4,896 |
21-Apr-2026 | 106.25 | 112.95 | 106.25 | 108.13 | 111 | 5,37,572.78 | 2,471 |
22-Apr-2026 | 108.14 | 109.5 | 107.81 | 109.02 | 33 | 1,77,505.92 | 1,600 |
23-Apr-2026 | 108.01 | 109.99 | 107.5 | 108.19 | 130 | 2,53,568.73 | 2,217 |
24-Apr-2026 | 114.5 | 114.5 | 106.54 | 107.74 | 106 | 2,97,778.27 | 1,498 |
27-Apr-2026 | 108.01 | 111.4 | 108 | 108.15 | 92 | 5,20,915 | 2,841 |
28-Apr-2026 | 108.14 | 110.6 | 105.32 | 108.06 | 62 | 2,39,613.8 | 1,594 |
29-Apr-2026 | 108.07 | 110.85 | 108 | 109.52 | 46 | 3,10,381.5 | 1,640 |
30-Apr-2026 | 106 | 108.3 | 106 | 107.3 | 33 | 1,29,684.96 | 801 |
04-May-2026 | 107.3 | 110.89 | 107 | 107.15 | 36 | 1,80,821.72 | 984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
