Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 95.89 | 96.7 | 92.7 | 93.51 | 96 | 14,23,350.17 | 13,525 |
01-Sep-2026 | 94 | 95.97 | 93.27 | 95.39 | 97 | 3,61,089.81 | 2,580 |
02-Sep-2026 | 95.86 | 95.86 | 93.2 | 93.74 | 67 | 2,02,638.53 | 1,252 |
03-Sep-2026 | 96.68 | 96.68 | 93.25 | 94.06 | 53 | 1,20,796.53 | 1,106 |
04-Sep-2026 | 96 | 96 | 93 | 93.19 | 130 | 6,31,623.98 | 5,082 |
07-Sep-2026 | 92 | 95.5 | 92 | 92.85 | 101 | 4,32,803.65 | 3,531 |
08-Sep-2026 | 93.9 | 95.45 | 93.26 | 93.55 | 69 | 7,32,291.52 | 7,174 |
09-Sep-2026 | 94.01 | 94.99 | 92.07 | 92.56 | 117 | 10,25,115.96 | 9,462 |
10-Sep-2026 | 94 | 94 | 91.5 | 91.55 | 112 | 3,87,562.3 | 3,604 |
11-Sep-2026 | 92 | 92.98 | 91.01 | 91.32 | 50 | 1,60,819.82 | 1,127 |
15-Sep-2026 | 92 | 92.9 | 88.05 | 89.22 | 181 | 11,02,582.1 | 10,708 |
16-Sep-2026 | 91.99 | 91.99 | 88.43 | 89.05 | 339 | 2,01,798.33 | 2,083 |
17-Sep-2026 | 88.01 | 92.5 | 88.01 | 91.9 | 27 | 1,26,992.85 | 1,124 |
18-Sep-2026 | 91.9 | 92.48 | 89.9 | 90.71 | 78 | 4,50,443.8 | 4,075 |
21-Sep-2026 | 90.72 | 92 | 90.71 | 91.82 | 34 | 72,681.27 | 587 |
22-Sep-2026 | 92 | 92 | 89.67 | 91.15 | 71 | 3,24,401.29 | 2,560 |
23-Sep-2026 | 91.1 | 91.15 | 89.5 | 91.09 | 71 | 4,73,204.67 | 3,037 |
24-Sep-2026 | 91.05 | 92.57 | 89.57 | 90.5 | 34 | 1,46,692.09 | 972 |
25-Sep-2026 | 90.5 | 91.89 | 89.55 | 90.1 | 57 | 1,92,240.51 | 1,994 |
28-Sep-2026 | 90.1 | 92.5 | 88.67 | 89.07 | 101 | 4,17,773.83 | 3,074 |
29-Sep-2026 | 89.07 | 91.98 | 88.67 | 89.01 | 96 | 6,65,409.12 | 3,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
