Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 90.72 | 92 | 90.71 | 91.82 | 34 | 72,681.27 | 587 |
22-Sep-2026 | 92 | 92 | 89.67 | 91.15 | 71 | 3,24,401.29 | 2,560 |
23-Sep-2026 | 91.1 | 91.15 | 89.5 | 91.09 | 71 | 4,73,204.67 | 3,037 |
24-Sep-2026 | 91.05 | 92.57 | 89.57 | 90.5 | 34 | 1,46,692.09 | 972 |
25-Sep-2026 | 90.5 | 91.89 | 89.55 | 90.1 | 57 | 1,92,240.51 | 1,994 |
28-Sep-2026 | 90.1 | 92.5 | 88.67 | 89.07 | 101 | 4,17,773.83 | 3,074 |
29-Sep-2026 | 89.07 | 91.98 | 88.67 | 89.01 | 96 | 6,65,409.12 | 4,909 |
30-Sep-2026 | 91.1 | 91.1 | 88.67 | 88.75 | 98 | 4,88,872.43 | 4,089 |
01-Oct-2026 | 89.2 | 89.99 | 86.6 | 87.02 | 121 | 7,91,528.4 | 8,116 |
05-Oct-2026 | 90 | 90 | 86 | 86.17 | 92 | 2,93,654.81 | 2,365 |
06-Oct-2026 | 90 | 90 | 86.17 | 87.09 | 102 | 2,25,867.6 | 1,771 |
07-Oct-2026 | 87.1 | 89.85 | 86.12 | 86.72 | 57 | 2,30,555.45 | 1,902 |
08-Oct-2026 | 86.72 | 88 | 86.35 | 86.39 | 37 | 82,731.06 | 790 |
09-Oct-2026 | 87 | 87.64 | 85.05 | 87.2 | 24 | 66,154.48 | 488 |
12-Oct-2026 | 86 | 87.85 | 85.1 | 87.32 | 31 | 63,770.3 | 691 |
13-Oct-2026 | 87.84 | 87.84 | 85.27 | 86.56 | 77 | 1,88,136.9 | 1,172 |
14-Oct-2026 | 86.57 | 87.95 | 85.73 | 86.87 | 119 | 8,90,366.38 | 6,179 |
15-Oct-2026 | 87.31 | 88.5 | 86 | 86.2 | 56 | 1,64,570.57 | 1,207 |
16-Oct-2026 | 86.2 | 87.88 | 86.2 | 87.41 | 51 | 2,32,575.63 | 1,842 |
19-Oct-2026 | 87.41 | 88.8 | 85.36 | 86.23 | 44 | 4,78,323.6 | 4,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
