Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 100 | 102.87 | 96.25 | 97.64 | 730 | 18,83,819.63 | 6,680 |
28-Jul-2026 | 101.9 | 101.9 | 95 | 96.62 | 531 | 8,51,915.83 | 6,615 |
29-Jul-2026 | 96.62 | 97.9 | 94.25 | 95.08 | 630 | 16,35,554.77 | 12,543 |
30-Jul-2026 | 96 | 97.04 | 95.05 | 95.38 | 177 | 3,42,953.16 | 2,674 |
31-Jul-2026 | 95.38 | 99 | 94 | 94.92 | 358 | 9,25,264.62 | 7,657 |
03-Aug-2026 | 94.92 | 98.19 | 94.92 | 97.08 | 134 | 3,98,731.13 | 3,248 |
04-Aug-2026 | 96.5 | 98.97 | 96.05 | 96.96 | 118 | 1,90,963.82 | 1,131 |
05-Aug-2026 | 98 | 98 | 95.8 | 96.93 | 180 | 6,14,329.05 | 3,345 |
06-Aug-2026 | 99.01 | 99.01 | 96.23 | 97.37 | 153 | 12,28,277.81 | 10,761 |
07-Aug-2026 | 99.75 | 99.75 | 96.33 | 97.16 | 102 | 5,40,152.16 | 3,462 |
10-Aug-2026 | 97.16 | 98.09 | 96.32 | 96.8 | 140 | 4,71,633.72 | 4,189 |
11-Aug-2026 | 97 | 98.73 | 96.1 | 96.92 | 53 | 2,15,071.2 | 1,921 |
12-Aug-2026 | 98.15 | 98.15 | 95.5 | 97.08 | 65 | 3,82,070.59 | 2,805 |
13-Aug-2026 | 97.08 | 98.1 | 94.4 | 95.18 | 122 | 5,09,625.29 | 4,880 |
14-Aug-2026 | 99 | 99 | 94.5 | 95.36 | 117 | 5,16,547.43 | 3,316 |
17-Aug-2026 | 95.81 | 98.5 | 95.11 | 95.59 | 52 | 1,18,931.32 | 962 |
18-Aug-2026 | 97.5 | 99 | 96 | 97.85 | 129 | 7,92,161.23 | 4,592 |
19-Aug-2026 | 98.5 | 98.98 | 95.26 | 95.49 | 129 | 3,53,672.49 | 2,333 |
20-Aug-2026 | 97.21 | 97.99 | 93.5 | 94.65 | 154 | 5,83,187.11 | 3,626 |
21-Aug-2026 | 94.21 | 98.59 | 94.1 | 94.46 | 90 | 2,30,372.82 | 1,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
