Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹153.76

(0.13%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	151.3	155.99	150.36	153.43	800	16,98,172.94	6,953
11-Jul-2025	152.31	158.25	152.09	154.48	396	19,29,703.65	8,888
14-Jul-2025	155.6	155.6	152.16	153.48	158	4,27,866.39	1,989
15-Jul-2025	154	154.6	152.03	153.13	167	4,26,552.8	1,882
16-Jul-2025	153.13	154.25	151.81	152.27	236	7,97,132.66	3,992
17-Jul-2025	153	155.36	150.05	153.89	602	20,61,203.06	5,616
18-Jul-2025	154.95	155.9	152.54	154.37	391	7,18,038.73	2,334
21-Jul-2025	153.18	158.9	153.18	158.02	515	21,90,465.88	7,936
22-Jul-2025	158.81	165	156.56	163.64	1,835	88,63,114.06	29,754
23-Jul-2025	165.6	168.5	158.57	162.78	954	37,15,324.37	12,509
24-Jul-2025	162.1	162.73	158.61	159.7	531	16,99,513.72	6,112
25-Jul-2025	160.28	162.1	154.85	161.25	477	21,91,470.01	9,219
28-Jul-2025	161.25	162.8	158.41	160.46	299	12,79,931.65	4,329
29-Jul-2025	158.26	163.03	158.26	161.57	344	9,63,669.19	2,125
30-Jul-2025	162.37	162.89	159	160.52	314	8,74,166.48	1,647
31-Jul-2025	159.01	161.99	156	160.2	293	6,35,640.26	1,999
01-Aug-2025	161.5	161.5	153.31	155.88	258	10,43,387.59	4,177
04-Aug-2025	157.7	161.85	153.61	160.35	658	19,46,891.81	4,759
05-Aug-2025	161.99	161.99	155.22	156.75	755	18,90,495.1	5,332
06-Aug-2025	158.1	160.99	155.92	158.71	93	1,45,260.78	361
07-Aug-2025	158.99	158.99	152	153.56	413	12,21,013	5,570
08-Aug-2025	155	155.99	152.65	153.76	90	2,51,605.23	873

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice