Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹137.94

(1.28%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	152	154.48	152	152.07	84	3,99,396.14	1,841
11-Nov-2025	152.08	153.19	150.55	152.63	109	7,58,740.5	3,988
12-Nov-2025	153.8	158	153.79	156.49	258	18,73,186.14	8,226
13-Nov-2025	157.6	157.6	155	156.49	60	3,19,566.5	1,205
14-Nov-2025	155	157.6	151.3	152.78	153	6,38,724.02	2,251
17-Nov-2025	153.99	156.99	152.46	156.35	220	15,50,626.83	5,381
18-Nov-2025	153	156.29	152	152.8	81	3,65,059.76	1,092
19-Nov-2025	152.8	153	150.15	152.59	144	21,85,369.28	12,687
20-Nov-2025	153.5	153.5	150.52	151.81	62	3,71,464.25	1,562
21-Nov-2025	151.81	152	149.1	150.41	29	5,27,661.55	3,351
24-Nov-2025	149.99	151.6	145.25	146.37	189	15,28,022.45	6,923
25-Nov-2025	145.1	146.8	142.99	144.4	316	30,09,605.81	12,196
26-Nov-2025	145.49	148	145	146.16	119	5,52,418.53	1,580
27-Nov-2025	146.16	147	145	145.57	55	2,08,206.59	1,143
28-Nov-2025	146.59	146.59	142.1	145.14	92	3,77,562.06	1,717
01-Dec-2025	145.01	148.42	139.35	144.08	366	17,59,116.34	6,980
02-Dec-2025	144.01	145.48	142	142.38	114	4,38,150.56	1,436
03-Dec-2025	143.29	147.32	142	143.67	69	2,92,431.6	1,098
04-Dec-2025	142.79	144.5	140.31	142.18	60	2,70,423.08	1,150
05-Dec-2025	142.18	144.5	142.01	143.65	91	2,68,552.93	887
08-Dec-2025	142.94	144.58	133	136.43	466	16,12,183.58	7,937
09-Dec-2025	139	139	132.15	136.19	336	8,23,529.51	3,329
10-Dec-2025	136.78	138.9	136.3	137.94	84	1,61,572.84	716

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice