Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹158.12

(1.02%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	157.2	163	154.1	161.89	954	27,48,922.72	10,947
24-Apr-2025	163	164.09	160	162.11	260	6,95,270.7	1,978
25-Apr-2025	162.11	162.2	156.32	158.49	383	15,59,282.57	7,834
28-Apr-2025	159.65	159.65	156.55	158.54	242	10,41,348.03	2,971
29-Apr-2025	158.54	160.86	152.41	154.07	687	23,24,456.4	7,805
30-Apr-2025	153.65	154	150.32	153.51	311	7,91,098.66	2,907
02-May-2025	153.51	163.98	153.51	163.19	834	35,96,522.93	13,550
05-May-2025	165	166.89	161	161.69	1,239	43,72,109.06	14,451
06-May-2025	162.9	162.9	156.02	156.97	233	8,96,502.4	3,078
07-May-2025	155.36	157.54	153.4	155.48	479	14,00,582.65	4,341
08-May-2025	155.5	157.64	152.96	153.74	472	14,94,023.52	6,439
09-May-2025	151	153.83	147.1	151.79	449	13,14,865.84	5,267
12-May-2025	153.3	168.13	153.3	160.88	892	33,00,672.78	9,375
13-May-2025	159.04	161.09	157.3	158.12	329	7,39,204.21	2,782
14-May-2025	158.62	160.6	158.03	158.85	258	4,78,212.1	1,661
15-May-2025	158.41	159.84	154.58	155.95	375	13,29,751.15	5,050
16-May-2025	157	158.9	156	157.87	271	7,69,700.54	3,054
19-May-2025	158.79	159.95	156.92	158.6	169	4,36,551.54	1,624
20-May-2025	159.83	159.9	156.98	157.7	356	7,52,700.2	2,615
21-May-2025	156.34	158.8	156.34	157.46	75	3,19,720.68	1,629
22-May-2025	158.7	158.7	155.26	156.52	120	3,07,513.67	1,281

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice