Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 105.62 | 110.89 | 105.6 | 107.28 | 144 | 2,76,422.78 | 1,407 |
07-May-2026 | 110.4 | 110.4 | 105.3 | 107.11 | 113 | 3,27,449.97 | 1,849 |
08-May-2026 | 107.66 | 109.55 | 107.01 | 107.95 | 41 | 2,11,095.27 | 1,379 |
11-May-2026 | 113 | 113 | 104.49 | 107.33 | 108 | 5,00,939.91 | 2,486 |
12-May-2026 | 110.7 | 110.7 | 101.5 | 103.61 | 158 | 9,74,008.02 | 8,130 |
13-May-2026 | 107.9 | 107.9 | 103.63 | 103.66 | 38 | 1,84,715.83 | 955 |
14-May-2026 | 111.99 | 111.99 | 102 | 102.47 | 229 | 3,83,930.38 | 2,554 |
15-May-2026 | 104 | 106.65 | 101.7 | 103.94 | 112 | 2,78,259.97 | 1,676 |
18-May-2026 | 103.94 | 106.99 | 102.25 | 102.39 | 51 | 2,51,308.46 | 1,836 |
19-May-2026 | 105.6 | 105.7 | 102.39 | 104.82 | 44 | 2,01,191.04 | 1,221 |
20-May-2026 | 111.7 | 122.99 | 106 | 108.56 | 3,066 | 2,10,50,230.3 | 33,905 |
21-May-2026 | 109.99 | 109.99 | 105.52 | 106.64 | 191 | 14,98,677.57 | 9,530 |
22-May-2026 | 106.11 | 111.35 | 104.25 | 108.25 | 204 | 16,15,775.36 | 11,777 |
25-May-2026 | 111.88 | 111.88 | 105.36 | 107.52 | 234 | 9,32,127.75 | 5,327 |
26-May-2026 | 109.75 | 109.75 | 107 | 107.36 | 163 | 2,49,561.36 | 1,572 |
27-May-2026 | 107.06 | 109.98 | 105.1 | 106.52 | 199 | 5,79,667.01 | 2,869 |
29-May-2026 | 107 | 112 | 105 | 105.13 | 228 | 6,16,147.99 | 4,471 |
01-Jun-2026 | 109.86 | 109.86 | 103 | 106.08 | 79 | 4,99,855.28 | 2,520 |
02-Jun-2026 | 106.5 | 107.8 | 104.29 | 104.79 | 89 | 2,93,062.81 | 1,691 |
03-Jun-2026 | 106.97 | 107 | 104.52 | 105 | 50 | 2,30,339.29 | 1,871 |
04-Jun-2026 | 105.5 | 106.9 | 105.25 | 105.25 | 29 | 52,906.61 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
