Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹154.37

(0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	150.1	152.9	148.03	148.84	246	3,77,605.01	1,396
20-Jun-2025	148.93	151	147.31	149.48	226	4,25,788.72	2,042
23-Jun-2025	148.1	152.38	146.41	150.23	512	8,05,666.38	3,384
24-Jun-2025	151.7	153.25	149.03	152.53	399	17,01,898.72	6,370
25-Jun-2025	153.05	164.02	152.54	154.87	783	42,63,969.76	17,806
26-Jun-2025	155.71	155.99	154	154.19	195	6,69,379.79	2,821
27-Jun-2025	155.3	155.3	147.59	150.2	637	62,71,721.52	29,804
30-Jun-2025	149.1	153.28	149.1	152.94	283	13,06,912.41	5,413
01-Jul-2025	152.79	154.1	151.51	152.9	309	9,03,354.66	4,575
02-Jul-2025	152.91	154.04	150.55	152.46	337	10,20,996.9	4,197
03-Jul-2025	152.12	156.78	152.12	155.81	325	18,06,180.27	6,446
04-Jul-2025	155.17	158.39	153.09	155.57	697	23,04,244.62	4,696
07-Jul-2025	155.5	156.7	152.1	154.45	312	9,06,220.63	3,041
08-Jul-2025	152.95	155.36	152.07	153.55	85	1,79,386.66	655
09-Jul-2025	152.28	153.59	150.02	151.31	260	12,89,262.68	6,784
10-Jul-2025	151.3	155.99	150.36	153.43	800	16,98,172.94	6,953
11-Jul-2025	152.31	158.25	152.09	154.48	396	19,29,703.65	8,888
14-Jul-2025	155.6	155.6	152.16	153.48	158	4,27,866.39	1,989
15-Jul-2025	154	154.6	152.03	153.13	167	4,26,552.8	1,882
16-Jul-2025	153.13	154.25	151.81	152.27	236	7,97,132.66	3,992
17-Jul-2025	153	155.36	150.05	153.89	602	20,61,203.06	5,616
18-Jul-2025	154.95	155.9	152.54	154.37	391	7,18,038.73	2,334

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice