Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹126.85

(0.02%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	145	145.66	142	143.02	119	7,27,794.17	3,069
29-Dec-2025	142.61	143.95	140.12	141.73	111	5,34,001.44	2,798
30-Dec-2025	140.49	144.8	138.06	142.4	133	8,81,149.24	4,637
31-Dec-2025	143.8	147	143	143.63	144	10,49,368.82	4,566
01-Jan-2026	144.6	151.99	142	149.9	176	22,61,801.3	11,922
02-Jan-2026	149.9	150.9	144.9	145.57	596	20,93,019.8	10,273
05-Jan-2026	146.39	151.2	145	148.36	136	13,16,230.49	7,287
06-Jan-2026	149	149	144.01	145.26	110	8,22,889.29	4,542
07-Jan-2026	146.03	147	140	144.84	203	7,89,487.61	3,561
08-Jan-2026	144.85	149.2	142	143	196	8,22,178.92	4,455
09-Jan-2026	143.22	146.99	139.5	142.47	385	13,41,653.13	4,461
12-Jan-2026	141.36	147.99	139.25	145.27	269	13,77,242.68	6,551
13-Jan-2026	146.09	146.09	141.6	142.32	71	3,09,705.18	1,531
14-Jan-2026	142.32	143.1	139.3	141.6	70	4,68,836.32	2,424
16-Jan-2026	141.6	144.8	140.26	142.4	83	3,23,088.08	1,538
19-Jan-2026	142	142.92	138.79	141.71	73	4,72,987.77	2,465
20-Jan-2026	140	142.51	128.36	130.32	580	26,26,550.45	12,672
21-Jan-2026	130.32	133.49	121.65	122.39	520	25,27,541.37	13,488
22-Jan-2026	123.89	127	123.89	126.83	131	5,12,736.07	2,657
23-Jan-2026	127.4	133.79	125.95	126.85	456	4,34,648.8	1,083

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice