Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹149.2

(0.73%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	155.55	157.89	153	154.46	202	6,99,185.53	2,396
09-Sep-2025	155.79	155.79	153	154.6	184	5,36,947.26	2,532
10-Sep-2025	155.69	156.87	153	153.34	324	8,52,007.95	1,973
11-Sep-2025	153	155.9	153	155.3	113	4,18,078.36	1,806
12-Sep-2025	156.5	156.5	153.1	154.06	43	1,07,486.24	408
15-Sep-2025	154.08	155.09	151.01	154.57	143	6,16,727.59	2,485
16-Sep-2025	154.07	156.99	153.73	155.77	56	3,06,752.1	1,935
17-Sep-2025	156.89	156.89	154.1	154.56	45	1,58,704.06	788
18-Sep-2025	155.39	155.4	153.6	153.68	23	92,747.34	490
19-Sep-2025	154.79	157.9	153.21	155.99	127	6,93,816.79	3,609
22-Sep-2025	155.99	155.99	153.6	153.61	48	2,37,544.08	1,139
23-Sep-2025	153.61	153.61	148.1	150.69	104	3,41,814.13	1,552
24-Sep-2025	152	154.9	150	150.58	145	6,65,201.71	2,111
25-Sep-2025	150.99	151.59	148.2	150.41	57	3,70,712.53	1,900
26-Sep-2025	150.05	152.7	148.01	148.04	224	7,51,861.89	3,164
29-Sep-2025	149.1	154.84	148	148.96	281	23,38,186.91	10,426
30-Sep-2025	148.96	150.5	146.5	149.82	143	5,82,722.09	1,986
01-Oct-2025	149.82	149.83	148.05	149.1	78	5,33,549.84	3,128
03-Oct-2025	150.19	152	149.1	151.58	80	6,78,227.6	2,750
06-Oct-2025	152	152.7	147.1	148.34	100	10,97,164.27	4,546
07-Oct-2025	149.39	149.4	147.07	148.12	73	1,59,333.13	759
08-Oct-2025	148.5	149.4	145	149.2	87	2,07,219.51	730

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice