iifl-logo

Uniphos Enterprises Ltd Historical Data

148
(1.38%)
Oct 27, 2025|02:47:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Uniphos Enterprises Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

149.1

154.84148148.9628123,38,186.9110,426

30-Sep-2025

148.96

150.5146.5149.821435,82,722.091,986

01-Oct-2025

149.82

149.83148.05149.1785,33,549.843,128

03-Oct-2025

150.19

152149.1151.58806,78,227.62,750

06-Oct-2025

152

152.7147.1148.3410010,97,164.274,546

07-Oct-2025

149.39

149.4147.07148.12731,59,333.13759

08-Oct-2025

148.5

149.4145149.2872,07,219.51730

09-Oct-2025

148.99

149143.65146.1917710,99,437.135,428

10-Oct-2025

147.19

148.75147.191482793,799471

13-Oct-2025

146.7

150.82144.05148.791543,43,773.391,703

14-Oct-2025

148.8

149.35147.01147.16414,21,208.652,637

15-Oct-2025

147.17

148.2143.15146.78523,39,176.931,738

16-Oct-2025

147.51

153145.01146.813713,98,180.826,674

17-Oct-2025

148.59

149.63144.1147.2905,41,449.262,863

20-Oct-2025

144.15

148.23143.99144.5315512,93,180.926,468

21-Oct-2025

145.6

150.42143.15149.48471,82,271.41948

23-Oct-2025

149

149.4145146.13792,44,938.071,295

24-Oct-2025

146.52

147.2144145.99986,67,8722,490

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.