Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹152.15

(-0.39%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	159.01	161.99	156	160.2	293	6,35,640.26	1,999
01-Aug-2025	161.5	161.5	153.31	155.88	258	10,43,387.59	4,177
04-Aug-2025	157.7	161.85	153.61	160.35	658	19,46,891.81	4,759
05-Aug-2025	161.99	161.99	155.22	156.75	755	18,90,495.1	5,332
06-Aug-2025	158.1	160.99	155.92	158.71	93	1,45,260.78	361
07-Aug-2025	158.99	158.99	152	153.56	413	12,21,013	5,570
08-Aug-2025	155	155.99	152.65	153.76	90	2,51,605.23	873
11-Aug-2025	153.3	153.95	149.21	152.48	356	11,64,738.78	5,248
12-Aug-2025	152.71	155.95	152.5	154.19	143	9,27,933.81	5,043
13-Aug-2025	154	157.99	154	157.52	154	7,64,358.97	3,496
14-Aug-2025	156.55	158.49	152	153.01	406	14,04,570.27	6,620
18-Aug-2025	154.21	156	153.1	155.51	84	2,11,824.55	787
19-Aug-2025	156.7	157.95	153.5	156.28	156	7,18,334.85	3,813
20-Aug-2025	155.31	159.45	154.3	154.94	734	26,47,010.4	9,634
21-Aug-2025	156.1	156.87	149.97	153.08	465	28,71,523.25	12,273
22-Aug-2025	154.5	155.69	152.84	153.67	155	3,82,535.01	1,843
25-Aug-2025	153.62	156.89	153.02	155.01	463	11,38,655.18	3,969
26-Aug-2025	155.01	155.9	151.8	153.23	361	7,93,856.13	3,189
28-Aug-2025	153	154.85	149.94	152.74	432	10,87,523.95	2,666
29-Aug-2025	150.05	156.89	150.05	152.15	278	8,01,631.68	3,923

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice