Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 149.1 | 154.84 | 148 | 148.96 | 281 | 23,38,186.91 | 10,426 |
30-Sep-2025 | 148.96 | 150.5 | 146.5 | 149.82 | 143 | 5,82,722.09 | 1,986 |
01-Oct-2025 | 149.82 | 149.83 | 148.05 | 149.1 | 78 | 5,33,549.84 | 3,128 |
03-Oct-2025 | 150.19 | 152 | 149.1 | 151.58 | 80 | 6,78,227.6 | 2,750 |
06-Oct-2025 | 152 | 152.7 | 147.1 | 148.34 | 100 | 10,97,164.27 | 4,546 |
07-Oct-2025 | 149.39 | 149.4 | 147.07 | 148.12 | 73 | 1,59,333.13 | 759 |
08-Oct-2025 | 148.5 | 149.4 | 145 | 149.2 | 87 | 2,07,219.51 | 730 |
09-Oct-2025 | 148.99 | 149 | 143.65 | 146.19 | 177 | 10,99,437.13 | 5,428 |
10-Oct-2025 | 147.19 | 148.75 | 147.19 | 148 | 27 | 93,799 | 471 |
13-Oct-2025 | 146.7 | 150.82 | 144.05 | 148.79 | 154 | 3,43,773.39 | 1,703 |
14-Oct-2025 | 148.8 | 149.35 | 147.01 | 147.16 | 41 | 4,21,208.65 | 2,637 |
15-Oct-2025 | 147.17 | 148.2 | 143.15 | 146.78 | 52 | 3,39,176.93 | 1,738 |
16-Oct-2025 | 147.51 | 153 | 145.01 | 146.8 | 137 | 13,98,180.82 | 6,674 |
17-Oct-2025 | 148.59 | 149.63 | 144.1 | 147.2 | 90 | 5,41,449.26 | 2,863 |
20-Oct-2025 | 144.15 | 148.23 | 143.99 | 144.53 | 155 | 12,93,180.92 | 6,468 |
21-Oct-2025 | 145.6 | 150.42 | 143.15 | 149.48 | 47 | 1,82,271.41 | 948 |
23-Oct-2025 | 149 | 149.4 | 145 | 146.13 | 79 | 2,44,938.07 | 1,295 |
24-Oct-2025 | 146.52 | 147.2 | 144 | 145.99 | 98 | 6,67,872 | 2,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.