Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹101.17

(-5.64%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	121.09	121.09	100	106.37	2,486	1,29,84,023.3	39,836
03-Feb-2026	111	114.42	107.9	112.59	592	19,40,963.67	9,084
04-Feb-2026	112.99	114.2	110.25	112.68	312	22,30,496.58	15,022
05-Feb-2026	112.1	119.42	111.83	117.96	377	25,23,205.48	15,777
06-Feb-2026	118.6	121.42	116	120.02	396	10,46,674.65	3,762
09-Feb-2026	120.6	126.83	120.1	121.1	355	9,39,065.1	3,873
10-Feb-2026	121.1	124.89	117.03	119.48	313	8,47,039.54	3,525
11-Feb-2026	119.48	123	118.04	120.85	216	7,60,345.24	4,314
12-Feb-2026	120.85	121.27	115.02	116.34	236	5,39,086.31	2,934
13-Feb-2026	116.7	116.79	111.11	113.56	170	4,90,420.06	2,984
16-Feb-2026	110	118	110	115.17	191	4,27,969.4	1,493
17-Feb-2026	114.99	115	111.35	114.73	85	3,92,315.11	1,731
18-Feb-2026	114.73	114.73	111.2	114.24	91	2,34,705.78	1,356
19-Feb-2026	113.94	115.11	107	109.69	483	40,79,445.53	27,568
20-Feb-2026	109.3	113.5	104.11	108.39	270	10,83,879.12	4,904
23-Feb-2026	110.4	114	107.1	109.12	208	10,23,797.07	6,409
24-Feb-2026	109.12	110.48	105	107.5	171	10,94,940.42	7,322
25-Feb-2026	106.79	108.98	105.05	106.45	130	4,23,898.65	2,703
26-Feb-2026	106.8	108.09	103	105.07	106	7,37,828.36	5,151
27-Feb-2026	105.07	108	105.07	107.22	83	4,97,445.2	3,716
02-Mar-2026	106.97	106.97	101	101.72	211	7,74,231.53	5,723

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice