Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 159.6 | 160.31 | 158 | 159.09 | 281 | 8,26,721.42 | 3,766 |
10-Jun-2025 | 159.4 | 160 | 156.03 | 157.26 | 328 | 14,37,715.11 | 5,684 |
11-Jun-2025 | 157.27 | 157.78 | 153.95 | 154.89 | 443 | 17,15,833.78 | 7,389 |
12-Jun-2025 | 155.65 | 159.7 | 153.39 | 154.95 | 381 | 18,54,895.18 | 4,758 |
13-Jun-2025 | 154.95 | 155.68 | 149.01 | 151.34 | 592 | 17,19,986.81 | 6,007 |
16-Jun-2025 | 149.5 | 153.19 | 148.96 | 152.37 | 195 | 7,49,171.89 | 3,359 |
17-Jun-2025 | 150.85 | 155.75 | 150.85 | 152.72 | 214 | 8,20,711.1 | 3,949 |
18-Jun-2025 | 153.2 | 155.58 | 150 | 150.93 | 730 | 9,04,929.1 | 2,686 |
19-Jun-2025 | 150.1 | 152.9 | 148.03 | 148.84 | 246 | 3,77,605.01 | 1,396 |
20-Jun-2025 | 148.93 | 151 | 147.31 | 149.48 | 226 | 4,25,788.72 | 2,042 |
23-Jun-2025 | 148.1 | 152.38 | 146.41 | 150.23 | 512 | 8,05,666.38 | 3,384 |
24-Jun-2025 | 151.7 | 153.25 | 149.03 | 152.53 | 399 | 17,01,898.72 | 6,370 |
25-Jun-2025 | 153.05 | 164.02 | 152.54 | 154.87 | 783 | 42,63,969.76 | 17,806 |
26-Jun-2025 | 155.71 | 155.99 | 154 | 154.19 | 195 | 6,69,379.79 | 2,821 |
27-Jun-2025 | 155.3 | 155.3 | 147.59 | 150.2 | 637 | 62,71,721.52 | 29,804 |
30-Jun-2025 | 149.1 | 153.28 | 149.1 | 152.94 | 283 | 13,06,912.41 | 5,413 |
01-Jul-2025 | 152.79 | 154.1 | 151.51 | 152.9 | 309 | 9,03,354.66 | 4,575 |
02-Jul-2025 | 152.91 | 154.04 | 150.55 | 152.46 | 337 | 10,20,996.9 | 4,197 |
03-Jul-2025 | 152.12 | 156.78 | 152.12 | 155.81 | 325 | 18,06,180.27 | 6,446 |
04-Jul-2025 | 155.17 | 158.39 | 153.09 | 155.57 | 697 | 23,04,244.62 | 4,696 |
07-Jul-2025 | 155.5 | 156.7 | 152.1 | 154.45 | 312 | 9,06,220.63 | 3,041 |
08-Jul-2025 | 152.95 | 155.36 | 152.07 | 153.55 | 85 | 1,79,386.66 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.