Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 153.3 | 168.13 | 153.3 | 160.88 | 892 | 33,00,672.78 | 9,375 |
13-May-2025 | 159.04 | 161.09 | 157.3 | 158.12 | 329 | 7,39,204.21 | 2,782 |
14-May-2025 | 158.62 | 160.6 | 158.03 | 158.85 | 258 | 4,78,212.1 | 1,661 |
15-May-2025 | 158.41 | 159.84 | 154.58 | 155.95 | 375 | 13,29,751.15 | 5,050 |
16-May-2025 | 157 | 158.9 | 156 | 157.87 | 271 | 7,69,700.54 | 3,054 |
19-May-2025 | 158.79 | 159.95 | 156.92 | 158.6 | 169 | 4,36,551.54 | 1,624 |
20-May-2025 | 159.83 | 159.9 | 156.98 | 157.7 | 356 | 7,52,700.2 | 2,615 |
21-May-2025 | 156.34 | 158.8 | 156.34 | 157.46 | 75 | 3,19,720.68 | 1,629 |
22-May-2025 | 158.7 | 158.7 | 155.26 | 156.52 | 120 | 3,07,513.67 | 1,281 |
23-May-2025 | 156.76 | 159.3 | 155.99 | 158.12 | 187 | 3,18,546.58 | 1,158 |
26-May-2025 | 158.12 | 161.49 | 157.07 | 160.39 | 296 | 8,00,306.16 | 3,289 |
27-May-2025 | 159.74 | 164.9 | 155.05 | 163.57 | 522 | 17,01,344.44 | 6,510 |
28-May-2025 | 160 | 166 | 160 | 162.78 | 229 | 11,22,760.57 | 4,067 |
29-May-2025 | 160.05 | 163.93 | 158.04 | 159.77 | 557 | 8,92,265.95 | 3,247 |
30-May-2025 | 161 | 161 | 155.14 | 156.16 | 285 | 18,96,306.25 | 11,016 |
02-Jun-2025 | 156.15 | 157.85 | 155.05 | 157.84 | 115 | 4,20,479.53 | 1,470 |
03-Jun-2025 | 156.31 | 167.89 | 155.98 | 164.63 | 1,903 | 1,22,19,065.9 | 26,574 |
04-Jun-2025 | 166.75 | 166.75 | 160.99 | 161.26 | 433 | 26,97,660.73 | 11,262 |
05-Jun-2025 | 162.75 | 162.79 | 159.12 | 160.51 | 222 | 8,66,548.14 | 3,006 |
06-Jun-2025 | 159.7 | 161.69 | 157.91 | 158.36 | 293 | 9,96,690.39 | 4,220 |
09-Jun-2025 | 159.6 | 160.31 | 158 | 159.09 | 281 | 8,26,721.42 | 3,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.