Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 157.2 | 163 | 154.1 | 161.89 | 954 | 27,48,922.72 | 10,947 |
24-Apr-2025 | 163 | 164.09 | 160 | 162.11 | 260 | 6,95,270.7 | 1,978 |
25-Apr-2025 | 162.11 | 162.2 | 156.32 | 158.49 | 383 | 15,59,282.57 | 7,834 |
28-Apr-2025 | 159.65 | 159.65 | 156.55 | 158.54 | 242 | 10,41,348.03 | 2,971 |
29-Apr-2025 | 158.54 | 160.86 | 152.41 | 154.07 | 687 | 23,24,456.4 | 7,805 |
30-Apr-2025 | 153.65 | 154 | 150.32 | 153.51 | 311 | 7,91,098.66 | 2,907 |
02-May-2025 | 153.51 | 163.98 | 153.51 | 163.19 | 834 | 35,96,522.93 | 13,550 |
05-May-2025 | 165 | 166.89 | 161 | 161.69 | 1,239 | 43,72,109.06 | 14,451 |
06-May-2025 | 162.9 | 162.9 | 156.02 | 156.97 | 233 | 8,96,502.4 | 3,078 |
07-May-2025 | 155.36 | 157.54 | 153.4 | 155.48 | 479 | 14,00,582.65 | 4,341 |
08-May-2025 | 155.5 | 157.64 | 152.96 | 153.74 | 472 | 14,94,023.52 | 6,439 |
09-May-2025 | 151 | 153.83 | 147.1 | 151.79 | 449 | 13,14,865.84 | 5,267 |
12-May-2025 | 153.3 | 168.13 | 153.3 | 160.88 | 892 | 33,00,672.78 | 9,375 |
13-May-2025 | 159.04 | 161.09 | 157.3 | 158.12 | 329 | 7,39,204.21 | 2,782 |
14-May-2025 | 158.62 | 160.6 | 158.03 | 158.85 | 258 | 4,78,212.1 | 1,661 |
15-May-2025 | 158.41 | 159.84 | 154.58 | 155.95 | 375 | 13,29,751.15 | 5,050 |
16-May-2025 | 157 | 158.9 | 156 | 157.87 | 271 | 7,69,700.54 | 3,054 |
19-May-2025 | 158.79 | 159.95 | 156.92 | 158.6 | 169 | 4,36,551.54 | 1,624 |
20-May-2025 | 159.83 | 159.9 | 156.98 | 157.7 | 356 | 7,52,700.2 | 2,615 |
21-May-2025 | 156.34 | 158.8 | 156.34 | 157.46 | 75 | 3,19,720.68 | 1,629 |
22-May-2025 | 158.7 | 158.7 | 155.26 | 156.52 | 120 | 3,07,513.67 | 1,281 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.