Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹154.89

(-1.51%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	159.04	161.09	157.3	158.12	329	7,39,204.21	2,782
14-May-2025	158.62	160.6	158.03	158.85	258	4,78,212.1	1,661
15-May-2025	158.41	159.84	154.58	155.95	375	13,29,751.15	5,050
16-May-2025	157	158.9	156	157.87	271	7,69,700.54	3,054
19-May-2025	158.79	159.95	156.92	158.6	169	4,36,551.54	1,624
20-May-2025	159.83	159.9	156.98	157.7	356	7,52,700.2	2,615
21-May-2025	156.34	158.8	156.34	157.46	75	3,19,720.68	1,629
22-May-2025	158.7	158.7	155.26	156.52	120	3,07,513.67	1,281
23-May-2025	156.76	159.3	155.99	158.12	187	3,18,546.58	1,158
26-May-2025	158.12	161.49	157.07	160.39	296	8,00,306.16	3,289
27-May-2025	159.74	164.9	155.05	163.57	522	17,01,344.44	6,510
28-May-2025	160	166	160	162.78	229	11,22,760.57	4,067
29-May-2025	160.05	163.93	158.04	159.77	557	8,92,265.95	3,247
30-May-2025	161	161	155.14	156.16	285	18,96,306.25	11,016
02-Jun-2025	156.15	157.85	155.05	157.84	115	4,20,479.53	1,470
03-Jun-2025	156.31	167.89	155.98	164.63	1,903	1,22,19,065.9	26,574
04-Jun-2025	166.75	166.75	160.99	161.26	433	26,97,660.73	11,262
05-Jun-2025	162.75	162.79	159.12	160.51	222	8,66,548.14	3,006
06-Jun-2025	159.7	161.69	157.91	158.36	293	9,96,690.39	4,220
09-Jun-2025	159.6	160.31	158	159.09	281	8,26,721.42	3,766
10-Jun-2025	159.4	160	156.03	157.26	328	14,37,715.11	5,684
11-Jun-2025	157.27	157.78	153.95	154.89	443	17,15,833.78	7,389

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice