Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 144.15 | 148.23 | 143.99 | 144.53 | 155 | 12,93,180.92 | 6,468 |
21-Oct-2025 | 145.6 | 150.42 | 143.15 | 149.48 | 47 | 1,82,271.41 | 948 |
23-Oct-2025 | 149 | 149.4 | 145 | 146.13 | 79 | 2,44,938.07 | 1,295 |
24-Oct-2025 | 146.52 | 147.2 | 144 | 145.99 | 98 | 6,67,872 | 2,490 |
27-Oct-2025 | 147 | 153.99 | 147 | 147.05 | 84 | 6,53,320.23 | 1,914 |
28-Oct-2025 | 147.06 | 148.59 | 146.27 | 148.11 | 42 | 1,83,234.67 | 764 |
29-Oct-2025 | 145.01 | 150 | 145.01 | 148.35 | 329 | 28,78,649.16 | 12,015 |
30-Oct-2025 | 148.35 | 152 | 146.99 | 151.25 | 260 | 21,34,306.61 | 12,052 |
31-Oct-2025 | 151.89 | 152.25 | 147.2 | 148.21 | 131 | 9,08,036.35 | 3,964 |
03-Nov-2025 | 145.25 | 153 | 145.25 | 152.36 | 213 | 10,67,670.04 | 4,615 |
04-Nov-2025 | 152.36 | 154 | 148 | 150 | 120 | 3,27,759.1 | 1,664 |
06-Nov-2025 | 151.1 | 153.5 | 147.2 | 151.86 | 253 | 9,93,899 | 3,749 |
07-Nov-2025 | 150 | 154.4 | 146.5 | 153.61 | 359 | 31,40,163.27 | 14,910 |
10-Nov-2025 | 152 | 154.48 | 152 | 152.07 | 84 | 3,99,396.14 | 1,841 |
11-Nov-2025 | 152.08 | 153.19 | 150.55 | 152.63 | 109 | 7,58,740.5 | 3,988 |
12-Nov-2025 | 153.8 | 158 | 153.79 | 156.49 | 258 | 18,73,186.14 | 8,226 |
13-Nov-2025 | 157.6 | 157.6 | 155 | 156.49 | 60 | 3,19,566.5 | 1,205 |
14-Nov-2025 | 155 | 157.6 | 151.3 | 152.78 | 153 | 6,38,724.02 | 2,251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.