Uniphos Enter.

Uniphos Enterprises Ltd Historical Data

NSEBSE

₹146.16

(1.22%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	147	153.99	147	147.05	84	6,53,320.23	1,914
28-Oct-2025	147.06	148.59	146.27	148.11	42	1,83,234.67	764
29-Oct-2025	145.01	150	145.01	148.35	329	28,78,649.16	12,015
30-Oct-2025	148.35	152	146.99	151.25	260	21,34,306.61	12,052
31-Oct-2025	151.89	152.25	147.2	148.21	131	9,08,036.35	3,964
03-Nov-2025	145.25	153	145.25	152.36	213	10,67,670.04	4,615
04-Nov-2025	152.36	154	148	150	120	3,27,759.1	1,664
06-Nov-2025	151.1	153.5	147.2	151.86	253	9,93,899	3,749
07-Nov-2025	150	154.4	146.5	153.61	359	31,40,163.27	14,910
10-Nov-2025	152	154.48	152	152.07	84	3,99,396.14	1,841
11-Nov-2025	152.08	153.19	150.55	152.63	109	7,58,740.5	3,988
12-Nov-2025	153.8	158	153.79	156.49	258	18,73,186.14	8,226
13-Nov-2025	157.6	157.6	155	156.49	60	3,19,566.5	1,205
14-Nov-2025	155	157.6	151.3	152.78	153	6,38,724.02	2,251
17-Nov-2025	153.99	156.99	152.46	156.35	220	15,50,626.83	5,381
18-Nov-2025	153	156.29	152	152.8	81	3,65,059.76	1,092
19-Nov-2025	152.8	153	150.15	152.59	144	21,85,369.28	12,687
20-Nov-2025	153.5	153.5	150.52	151.81	62	3,71,464.25	1,562
21-Nov-2025	151.81	152	149.1	150.41	29	5,27,661.55	3,351
24-Nov-2025	149.99	151.6	145.25	146.37	189	15,28,022.45	6,923
25-Nov-2025	145.1	146.8	142.99	144.4	316	30,09,605.81	12,196
26-Nov-2025	145.49	148	145	146.16	119	5,52,418.53	1,580

Uniphos Enter.: Related NEWS

No Record Found

Invest wise with Expert advice