Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 106.97 | 106.97 | 101 | 101.72 | 211 | 7,74,231.53 | 5,723 |
04-Mar-2026 | 101.72 | 103.1 | 99 | 101.17 | 126 | 3,74,602.18 | 1,824 |
05-Mar-2026 | 106.81 | 107.95 | 101.55 | 104.08 | 276 | 12,26,977.48 | 2,956 |
06-Mar-2026 | 104.4 | 105.38 | 103 | 104.08 | 90 | 7,49,330.25 | 6,743 |
09-Mar-2026 | 103 | 103 | 98 | 101.7 | 197 | 7,98,007.42 | 5,072 |
10-Mar-2026 | 102 | 104.5 | 98.25 | 99.65 | 197 | 8,29,345.7 | 5,508 |
11-Mar-2026 | 99.65 | 103.99 | 96.1 | 97.56 | 375 | 10,44,534.32 | 8,080 |
12-Mar-2026 | 98.01 | 102.89 | 98 | 99.99 | 183 | 7,11,088.97 | 5,038 |
13-Mar-2026 | 100.2 | 100.2 | 96.6 | 98.5 | 161 | 3,78,160.62 | 2,278 |
16-Mar-2026 | 98.5 | 99.9 | 93.36 | 95.66 | 240 | 14,50,821.13 | 12,963 |
17-Mar-2026 | 95.66 | 98.99 | 94.62 | 96.43 | 195 | 7,04,675.07 | 5,169 |
18-Mar-2026 | 96.43 | 98 | 96 | 97.01 | 109 | 9,65,513.57 | 8,091 |
19-Mar-2026 | 96 | 97.05 | 91.8 | 93.37 | 138 | 12,15,375.21 | 11,576 |
20-Mar-2026 | 95.01 | 97.7 | 94.42 | 96.39 | 105 | 6,48,641.48 | 5,480 |
23-Mar-2026 | 96.55 | 96.56 | 87.81 | 89.84 | 204 | 78,09,579.27 | 84,405 |
24-Mar-2026 | 90.7 | 95 | 90 | 93.58 | 222 | 7,17,057.87 | 4,458 |
25-Mar-2026 | 93.69 | 95.98 | 92.51 | 95.2 | 143 | 5,76,190.37 | 4,089 |
27-Mar-2026 | 95.18 | 95.18 | 88.1 | 89.81 | 179 | 4,98,422.15 | 4,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
