Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 153.95 | 153.95 | 148.01 | 149.72 | 241 | 5,63,073.83 | 2,007 |
11-Apr-2025 | 149.02 | 153.49 | 149.02 | 151.44 | 387 | 22,93,166.38 | 9,180 |
15-Apr-2025 | 151.93 | 156 | 149.16 | 152.64 | 604 | 29,84,408.61 | 13,930 |
16-Apr-2025 | 152.8 | 158.5 | 150.31 | 152.14 | 826 | 33,71,555.26 | 14,950 |
17-Apr-2025 | 152.73 | 154.84 | 151 | 152.51 | 221 | 5,95,288.77 | 951 |
21-Apr-2025 | 153.35 | 156 | 152.66 | 155.12 | 320 | 14,19,974.48 | 4,006 |
22-Apr-2025 | 155.54 | 158.44 | 154.51 | 157.27 | 260 | 7,58,007.75 | 2,400 |
23-Apr-2025 | 157.2 | 163 | 154.1 | 161.89 | 954 | 27,48,922.72 | 10,947 |
24-Apr-2025 | 163 | 164.09 | 160 | 162.11 | 260 | 6,95,270.7 | 1,978 |
25-Apr-2025 | 162.11 | 162.2 | 156.32 | 158.49 | 383 | 15,59,282.57 | 7,834 |
28-Apr-2025 | 159.65 | 159.65 | 156.55 | 158.54 | 242 | 10,41,348.03 | 2,971 |
29-Apr-2025 | 158.54 | 160.86 | 152.41 | 154.07 | 687 | 23,24,456.4 | 7,805 |
30-Apr-2025 | 153.65 | 154 | 150.32 | 153.51 | 311 | 7,91,098.66 | 2,907 |
02-May-2025 | 153.51 | 163.98 | 153.51 | 163.19 | 834 | 35,96,522.93 | 13,550 |
05-May-2025 | 165 | 166.89 | 161 | 161.69 | 1,239 | 43,72,109.06 | 14,451 |
06-May-2025 | 162.9 | 162.9 | 156.02 | 156.97 | 233 | 8,96,502.4 | 3,078 |
07-May-2025 | 155.36 | 157.54 | 153.4 | 155.48 | 479 | 14,00,582.65 | 4,341 |
08-May-2025 | 155.5 | 157.64 | 152.96 | 153.74 | 472 | 14,94,023.52 | 6,439 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
