Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.5 | 9.07 | 8.47 | 8.92 | 6,281 | 1,87,95,986.65 | 10,07,751 |
04-Mar-2026 | 8.87 | 8.87 | 8.55 | 8.69 | 4,304 | 1,14,79,326.37 | 6,75,834 |
05-Mar-2026 | 8.61 | 9 | 8.61 | 8.86 | 3,003 | 1,03,86,208.38 | 5,09,220 |
06-Mar-2026 | 8.8 | 9.01 | 8.79 | 8.9 | 2,334 | 76,59,958.33 | 4,71,926 |
09-Mar-2026 | 8.87 | 8.87 | 8.45 | 8.75 | 3,343 | 91,01,469.86 | 5,19,880 |
10-Mar-2026 | 8.75 | 9.15 | 8.75 | 9.11 | 3,503 | 1,18,45,789.09 | 7,00,693 |
11-Mar-2026 | 9 | 9.24 | 8.93 | 9.01 | 2,869 | 82,86,472.77 | 4,56,606 |
12-Mar-2026 | 9.04 | 9.33 | 8.8 | 9.14 | 3,259 | 1,59,24,126.98 | 5,85,108 |
13-Mar-2026 | 9.14 | 9.21 | 8.93 | 9.02 | 3,575 | 90,65,515.6 | 5,93,428 |
16-Mar-2026 | 9.02 | 9.03 | 8.63 | 8.87 | 3,715 | 98,67,268.79 | 5,14,973 |
17-Mar-2026 | 8.87 | 8.9 | 8.73 | 8.79 | 2,655 | 66,34,587.31 | 3,86,535 |
18-Mar-2026 | 8.83 | 9.4 | 8.71 | 9.28 | 4,202 | 1,33,56,014.95 | 6,89,899 |
19-Mar-2026 | 9.25 | 9.25 | 8.88 | 8.95 | 3,441 | 1,11,65,159.77 | 6,19,274 |
20-Mar-2026 | 9.06 | 9.35 | 8.95 | 9.04 | 2,782 | 92,63,383.4 | 4,10,603 |
23-Mar-2026 | 9.03 | 9.03 | 8.55 | 8.61 | 4,487 | 1,11,84,457.6 | 6,22,689 |
24-Mar-2026 | 8.95 | 9.06 | 8.65 | 9.02 | 3,509 | 1,19,31,590.32 | 6,21,739 |
25-Mar-2026 | 9.02 | 9.29 | 8.9 | 8.97 | 3,908 | 1,65,21,926.1 | 8,61,882 |
27-Mar-2026 | 8.97 | 9 | 8.49 | 8.51 | 4,344 | 1,45,52,970.06 | 9,77,831 |
30-Mar-2026 | 8.4 | 8.45 | 8 | 8.01 | 5,885 | 2,36,59,579.25 | 13,71,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
