Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.88 | 8.93 | 8.67 | 8.77 | 2,756 | 37,71,150.39 | 2,37,893 |
01-Oct-2026 | 8.75 | 8.89 | 8.51 | 8.61 | 2,854 | 44,87,758.06 | 3,47,945 |
05-Oct-2026 | 8.56 | 9 | 8.51 | 8.69 | 2,523 | 41,26,043.72 | 2,89,709 |
06-Oct-2026 | 8.6 | 8.74 | 8.52 | 8.6 | 2,653 | 50,12,237.24 | 3,77,246 |
07-Oct-2026 | 8.51 | 8.7 | 8.48 | 8.51 | 2,036 | 42,07,243.64 | 2,59,753 |
08-Oct-2026 | 8.46 | 8.5 | 8.3 | 8.36 | 2,493 | 49,52,022.67 | 3,69,735 |
09-Oct-2026 | 8.32 | 8.47 | 8.31 | 8.33 | 2,350 | 38,07,365.32 | 2,46,295 |
12-Oct-2026 | 8.3 | 8.42 | 8.27 | 8.34 | 2,117 | 52,43,547.15 | 3,28,583 |
13-Oct-2026 | 8.34 | 8.44 | 8.24 | 8.39 | 1,835 | 34,43,318.19 | 3,07,305 |
14-Oct-2026 | 8.44 | 8.53 | 8.31 | 8.5 | 1,854 | 36,52,512.12 | 1,79,485 |
15-Oct-2026 | 8.5 | 8.6 | 8.36 | 8.39 | 1,710 | 25,44,774.41 | 1,99,725 |
16-Oct-2026 | 8.37 | 8.48 | 8.3 | 8.39 | 1,899 | 33,37,602.18 | 2,49,185 |
19-Oct-2026 | 8.31 | 8.39 | 8.25 | 8.27 | 2,189 | 30,24,633.25 | 2,45,777 |
21-Oct-2026 | 8.27 | 8.38 | 8 | 8.03 | 3,371 | 70,03,207.05 | 5,39,900 |
22-Oct-2026 | 8.03 | 8.13 | 7.8 | 7.83 | 3,192 | 62,75,686.39 | 5,05,933 |
23-Oct-2026 | 7.83 | 7.97 | 7.6 | 7.67 | 3,601 | 67,31,619.88 | 5,63,711 |
26-Oct-2026 | 7.74 | 8.1 | 7.38 | 7.77 | 3,298 | 49,19,870.2 | 3,20,451 |
27-Oct-2026 | 7.85 | 8.18 | 7.78 | 8.06 | 2,804 | 58,20,009.84 | 3,79,574 |
28-Oct-2026 | 8.06 | 8.28 | 8 | 8.23 | 2,505 | 50,77,460.7 | 3,29,075 |
29-Oct-2026 | 8.23 | 8.34 | 8.23 | 8.24 | 2,097 | 42,50,502.77 | 3,29,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
