Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.08 | 9.18 | 9.02 | 9.05 | 1,996 | 70,70,917.13 | 3,72,270 |
10-Sep-2026 | 9.1 | 9.14 | 8.99 | 9 | 1,773 | 45,70,136.26 | 3,79,314 |
11-Sep-2026 | 9 | 9.05 | 8.8 | 9.02 | 1,890 | 40,60,791.09 | 2,66,591 |
15-Sep-2026 | 9.15 | 9.15 | 8.8 | 8.81 | 3,107 | 64,17,783.52 | 4,46,877 |
16-Sep-2026 | 8.81 | 8.99 | 8.72 | 8.77 | 2,275 | 52,10,575.34 | 3,50,915 |
17-Sep-2026 | 8.77 | 9.15 | 8.75 | 9.1 | 2,076 | 54,97,390.12 | 3,87,761 |
18-Sep-2026 | 9.4 | 9.4 | 9.02 | 9.15 | 1,749 | 49,31,030.32 | 3,05,962 |
21-Sep-2026 | 9.24 | 9.35 | 9 | 9.06 | 2,243 | 51,72,748.14 | 3,58,135 |
22-Sep-2026 | 9.06 | 9.14 | 8.96 | 9.04 | 2,033 | 37,33,386.81 | 2,47,098 |
23-Sep-2026 | 9.05 | 9.15 | 9 | 9.05 | 1,892 | 43,94,038.77 | 3,06,663 |
24-Sep-2026 | 9.06 | 9.1 | 8.95 | 9 | 1,986 | 36,28,724.64 | 2,59,703 |
25-Sep-2026 | 8.98 | 9 | 8.87 | 8.95 | 2,206 | 44,98,094.87 | 3,03,667 |
28-Sep-2026 | 8.66 | 8.85 | 8.66 | 8.75 | 2,764 | 56,48,750.99 | 4,24,933 |
29-Sep-2026 | 8.75 | 9 | 8.55 | 8.9 | 3,071 | 59,04,388.8 | 3,42,619 |
30-Sep-2026 | 8.88 | 8.93 | 8.67 | 8.77 | 2,756 | 37,71,150.39 | 2,37,893 |
01-Oct-2026 | 8.75 | 8.89 | 8.51 | 8.61 | 2,854 | 44,87,758.06 | 3,47,945 |
05-Oct-2026 | 8.56 | 9 | 8.51 | 8.69 | 2,523 | 41,26,043.72 | 2,89,709 |
06-Oct-2026 | 8.6 | 8.74 | 8.52 | 8.6 | 2,653 | 50,12,237.24 | 3,77,246 |
07-Oct-2026 | 8.51 | 8.7 | 8.48 | 8.51 | 2,036 | 42,07,243.64 | 2,59,753 |
08-Oct-2026 | 8.46 | 8.5 | 8.3 | 8.36 | 2,493 | 49,52,022.67 | 3,69,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
