Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.18 | 10.37 | 9.15 | 10.06 | 11,468 | 5,84,73,306.56 | 27,38,173 |
04-Aug-2026 | 10.39 | 10.39 | 9.94 | 10.05 | 2,922 | 1,48,30,718.43 | 8,43,518 |
05-Aug-2026 | 9.94 | 10.25 | 9.94 | 9.99 | 2,481 | 82,65,423.19 | 5,30,993 |
06-Aug-2026 | 10 | 10 | 9.65 | 9.78 | 3,399 | 1,11,12,205.13 | 7,95,110 |
07-Aug-2026 | 9.98 | 9.98 | 9.8 | 9.84 | 2,375 | 62,41,543.83 | 3,89,057 |
10-Aug-2026 | 9.84 | 9.9 | 9.65 | 9.67 | 2,467 | 61,73,815.08 | 4,09,754 |
11-Aug-2026 | 9.65 | 9.7 | 9.51 | 9.64 | 1,984 | 64,07,761.93 | 4,56,495 |
12-Aug-2026 | 9.54 | 9.7 | 9.5 | 9.51 | 1,774 | 58,31,954.45 | 3,63,112 |
13-Aug-2026 | 9.55 | 9.63 | 9.47 | 9.6 | 1,776 | 67,11,481.44 | 3,96,262 |
14-Aug-2026 | 9.55 | 9.6 | 9.47 | 9.49 | 1,735 | 47,86,618.61 | 3,04,258 |
17-Aug-2026 | 9.49 | 9.64 | 9.35 | 9.46 | 2,074 | 45,80,754.54 | 2,88,318 |
18-Aug-2026 | 9.4 | 9.47 | 9.36 | 9.41 | 1,938 | 47,82,500.43 | 2,76,119 |
19-Aug-2026 | 9.41 | 9.52 | 9.23 | 9.3 | 1,982 | 42,52,540.99 | 2,82,899 |
20-Aug-2026 | 9.3 | 9.4 | 9.3 | 9.32 | 1,442 | 34,75,559.75 | 2,27,134 |
21-Aug-2026 | 9.39 | 9.45 | 9.28 | 9.35 | 2,300 | 44,58,810.24 | 2,37,035 |
24-Aug-2026 | 9 | 9.45 | 9 | 9.24 | 3,904 | 72,35,129.26 | 4,43,404 |
25-Aug-2026 | 9.24 | 9.38 | 9.16 | 9.28 | 1,962 | 57,68,005.4 | 3,93,691 |
26-Aug-2026 | 9.28 | 9.44 | 9.16 | 9.22 | 1,925 | 52,58,802.81 | 3,62,436 |
27-Aug-2026 | 9.2 | 9.38 | 9.2 | 9.25 | 1,613 | 38,48,783.68 | 2,40,627 |
28-Aug-2026 | 9.25 | 9.3 | 9.15 | 9.19 | 1,734 | 39,35,208.38 | 2,77,472 |
31-Aug-2026 | 9.19 | 9.23 | 9.15 | 9.16 | 1,997 | 54,66,246.71 | 3,71,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
