Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.8 | 10.89 | 10.5 | 10.81 | 3,242 | 1,16,10,660.76 | 3,93,075 |
04-Jun-2026 | 10.99 | 11.09 | 10.86 | 10.94 | 3,582 | 1,74,57,243.28 | 5,42,521 |
05-Jun-2026 | 10.94 | 10.99 | 10.68 | 10.81 | 2,858 | 1,12,00,485.23 | 4,50,325 |
08-Jun-2026 | 10.5 | 10.75 | 10.08 | 10.36 | 3,240 | 1,39,76,901.11 | 5,88,337 |
09-Jun-2026 | 10.39 | 10.72 | 10.36 | 10.56 | 2,648 | 1,19,32,109.24 | 3,64,883 |
10-Jun-2026 | 10.56 | 10.7 | 10.03 | 10.26 | 2,829 | 1,17,10,008.34 | 3,93,905 |
11-Jun-2026 | 10.32 | 10.32 | 10.05 | 10.13 | 2,372 | 62,73,762.6 | 2,92,644 |
12-Jun-2026 | 10.15 | 10.4 | 10.15 | 10.36 | 2,048 | 71,07,043.26 | 2,91,349 |
15-Jun-2026 | 10.43 | 11 | 10.43 | 10.75 | 3,633 | 1,65,97,075.9 | 8,15,832 |
16-Jun-2026 | 10.75 | 11.11 | 10.11 | 10.31 | 6,580 | 3,87,36,527.29 | 18,57,356 |
17-Jun-2026 | 10.45 | 10.5 | 10.01 | 10.12 | 6,699 | 3,62,41,278.68 | 18,46,761 |
18-Jun-2026 | 10.23 | 10.34 | 10.1 | 10.14 | 4,043 | 1,97,56,243.86 | 11,46,886 |
19-Jun-2026 | 10.14 | 10.21 | 10.05 | 10.12 | 3,074 | 2,12,87,542.64 | 11,40,448 |
22-Jun-2026 | 10.23 | 10.34 | 10.02 | 10.07 | 3,436 | 2,05,24,993.4 | 8,55,770 |
23-Jun-2026 | 10.07 | 10.14 | 9.91 | 9.99 | 3,741 | 1,55,84,539.95 | 7,67,738 |
24-Jun-2026 | 9.99 | 10.06 | 9.92 | 10.01 | 2,489 | 87,00,677.5 | 4,69,430 |
25-Jun-2026 | 10.06 | 10.12 | 9.87 | 9.93 | 2,816 | 82,28,985.89 | 4,95,050 |
29-Jun-2026 | 9.93 | 9.96 | 9.29 | 9.49 | 3,926 | 1,60,12,328.71 | 7,88,244 |
30-Jun-2026 | 9.56 | 9.8 | 9.32 | 9.56 | 3,112 | 2,22,40,067.4 | 12,41,362 |
01-Jul-2026 | 9.62 | 9.96 | 9.55 | 9.73 | 3,022 | 97,50,177.39 | 4,81,681 |
02-Jul-2026 | 9.9 | 9.94 | 9.63 | 9.8 | 3,447 | 1,16,98,887 | 4,97,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
