Urja Global

Urja Global Ltd Historical Data

NSEBSE

₹9.02

(4.76%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	9.83	9.88	9.55	9.61	3,676	1,32,77,905.95	6,73,190
24-Feb-2026	9.65	9.75	9.45	9.51	3,254	1,06,99,632.2	6,55,111
25-Feb-2026	9.5	9.58	9.28	9.33	3,887	1,33,68,282.4	7,53,340
26-Feb-2026	9.33	9.54	9.2	9.28	2,967	1,08,95,531.08	4,93,452
27-Feb-2026	9.4	9.4	9.22	9.26	2,569	90,90,395.27	4,75,664
02-Mar-2026	8.5	9.07	8.47	8.92	6,281	1,87,95,986.65	10,07,751
04-Mar-2026	8.87	8.87	8.55	8.69	4,304	1,14,79,326.37	6,75,834
05-Mar-2026	8.61	9	8.61	8.86	3,003	1,03,86,208.38	5,09,220
06-Mar-2026	8.8	9.01	8.79	8.9	2,334	76,59,958.33	4,71,926
09-Mar-2026	8.87	8.87	8.45	8.75	3,343	91,01,469.86	5,19,880
10-Mar-2026	8.75	9.15	8.75	9.11	3,503	1,18,45,789.09	7,00,693
11-Mar-2026	9	9.24	8.93	9.01	2,869	82,86,472.77	4,56,606
12-Mar-2026	9.04	9.33	8.8	9.14	3,259	1,59,24,126.98	5,85,108
13-Mar-2026	9.14	9.21	8.93	9.02	3,575	90,65,515.6	5,93,428
16-Mar-2026	9.02	9.03	8.63	8.87	3,715	98,67,268.79	5,14,973
17-Mar-2026	8.87	8.9	8.73	8.79	2,655	66,34,587.31	3,86,535
18-Mar-2026	8.83	9.4	8.71	9.28	4,202	1,33,56,014.95	6,89,899
19-Mar-2026	9.25	9.25	8.88	8.95	3,441	1,11,65,159.77	6,19,274
20-Mar-2026	9.06	9.35	8.95	9.04	2,782	92,63,383.4	4,10,603
23-Mar-2026	9.03	9.03	8.55	8.61	4,487	1,11,84,457.6	6,22,689

Urja Global: Related NEWS

No Record Found

Invest wise with Expert advice