iifl-logo

Urja Global Ltd Historical Data

14.39
(-1.51%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Urja Global Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

15.55

15.7415.415.424,0082,11,57,395.014,63,143

26-Jun-2025

15.43

15.5615.2815.333,8951,65,50,373.394,96,474

27-Jun-2025

15.39

15.515.215.214,9492,29,22,500.88,55,343

30-Jun-2025

15.24

15.7815.2415.315,3463,07,50,827.397,42,773

01-Jul-2025

15.4

15.6215.315.353,8751,77,26,975.34,78,392

02-Jul-2025

15.49

15.5815.1515.253,6072,07,82,691.356,19,457

03-Jul-2025

15.3

15.4215.1515.33,1091,57,27,998.814,97,747

04-Jul-2025

15.29

15.415.0315.163,1891,39,14,635.074,24,085

07-Jul-2025

15.16

15.61515.36,6584,66,94,104.239,92,491

08-Jul-2025

15.3

16.1815.2115.365,5554,67,30,627.8210,60,767

09-Jul-2025

15.45

15.515.2215.273,4781,75,73,513.915,30,750

10-Jul-2025

15.2

15.8315.1115.425,6945,01,91,896.5810,55,215

11-Jul-2025

15.4

15.6815.2215.283,6552,55,15,404.686,88,386

14-Jul-2025

15.23

15.4815.0715.184,6542,95,38,758.118,47,056

15-Jul-2025

15.23

15.5315.1815.214,0142,82,81,963.318,63,068

16-Jul-2025

15.19

15.7715.1915.395,4743,89,51,276.9711,46,617

17-Jul-2025

15.49

15.915.2615.344,1723,59,19,334.569,75,533

18-Jul-2025

15.39

15.515.115.163,5322,77,55,175.9710,47,250

21-Jul-2025

15.14

15.2514.814.964,3152,75,41,324.858,07,863

22-Jul-2025

14.4

14.9414.3614.655,5142,88,65,169.636,85,475

23-Jul-2025

14.66

14.8914.5614.712,9251,34,30,117.784,19,466

24-Jul-2025

14.77

14.7814.5514.613,3381,56,70,055.155,52,189

Urja Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.