Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.56 | 10.85 | 10.51 | 10.8 | 2,663 | 1,95,28,516.19 | 7,15,931 |
23-Apr-2026 | 10.8 | 11.16 | 10.72 | 10.89 | 3,655 | 2,52,10,401.78 | 8,73,365 |
24-Apr-2026 | 10.89 | 10.89 | 10.5 | 10.53 | 2,839 | 1,22,28,911.17 | 6,18,858 |
27-Apr-2026 | 10.53 | 10.99 | 10.52 | 10.91 | 3,238 | 1,56,77,614.71 | 7,85,327 |
28-Apr-2026 | 11 | 13.09 | 10.92 | 12.64 | 15,013 | 26,97,52,833.91 | 58,58,268 |
29-Apr-2026 | 12.91 | 13.19 | 11.51 | 11.65 | 11,712 | 8,63,13,257.5 | 38,12,023 |
30-Apr-2026 | 11.61 | 11.8 | 11.37 | 11.43 | 5,245 | 3,61,61,147.28 | 12,12,866 |
04-May-2026 | 11.42 | 11.57 | 11.1 | 11.24 | 4,583 | 2,45,03,231.55 | 9,24,789 |
05-May-2026 | 11.3 | 11.39 | 10.85 | 10.93 | 4,099 | 2,41,56,929.15 | 9,20,131 |
06-May-2026 | 11.2 | 11.58 | 10.9 | 11.23 | 3,304 | 1,74,82,251.26 | 7,31,885 |
07-May-2026 | 11.24 | 11.33 | 11.14 | 11.28 | 2,875 | 1,48,16,668.41 | 6,00,808 |
08-May-2026 | 11.27 | 11.36 | 11.09 | 11.22 | 2,887 | 1,32,48,544.74 | 5,05,841 |
11-May-2026 | 11.02 | 11.17 | 10.9 | 10.94 | 3,384 | 1,38,59,063.16 | 7,26,125 |
12-May-2026 | 10.94 | 10.97 | 10.05 | 10.34 | 4,243 | 1,64,19,867.67 | 7,65,046 |
13-May-2026 | 10.24 | 11 | 10.23 | 10.85 | 3,882 | 1,73,21,983.33 | 6,02,727 |
14-May-2026 | 11 | 11.06 | 10.55 | 10.67 | 3,361 | 1,23,18,773.48 | 5,40,300 |
15-May-2026 | 10.6 | 11.25 | 10.5 | 10.94 | 4,062 | 2,22,77,263.35 | 7,82,084 |
18-May-2026 | 11 | 11 | 10.59 | 10.66 | 3,596 | 1,07,98,822.3 | 4,54,465 |
19-May-2026 | 10.66 | 10.92 | 10.66 | 10.8 | 2,898 | 1,16,19,402.22 | 3,66,653 |
20-May-2026 | 10.7 | 11 | 10.6 | 10.82 | 2,004 | 75,50,676.21 | 3,61,478 |
21-May-2026 | 10.76 | 10.96 | 10.71 | 10.8 | 2,511 | 88,48,036.64 | 3,61,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
