Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 15.55 | 15.74 | 15.4 | 15.42 | 4,008 | 2,11,57,395.01 | 4,63,143 |
26-Jun-2025 | 15.43 | 15.56 | 15.28 | 15.33 | 3,895 | 1,65,50,373.39 | 4,96,474 |
27-Jun-2025 | 15.39 | 15.5 | 15.2 | 15.21 | 4,949 | 2,29,22,500.8 | 8,55,343 |
30-Jun-2025 | 15.24 | 15.78 | 15.24 | 15.31 | 5,346 | 3,07,50,827.39 | 7,42,773 |
01-Jul-2025 | 15.4 | 15.62 | 15.3 | 15.35 | 3,875 | 1,77,26,975.3 | 4,78,392 |
02-Jul-2025 | 15.49 | 15.58 | 15.15 | 15.25 | 3,607 | 2,07,82,691.35 | 6,19,457 |
03-Jul-2025 | 15.3 | 15.42 | 15.15 | 15.3 | 3,109 | 1,57,27,998.81 | 4,97,747 |
04-Jul-2025 | 15.29 | 15.4 | 15.03 | 15.16 | 3,189 | 1,39,14,635.07 | 4,24,085 |
07-Jul-2025 | 15.16 | 15.6 | 15 | 15.3 | 6,658 | 4,66,94,104.23 | 9,92,491 |
08-Jul-2025 | 15.3 | 16.18 | 15.21 | 15.36 | 5,555 | 4,67,30,627.82 | 10,60,767 |
09-Jul-2025 | 15.45 | 15.5 | 15.22 | 15.27 | 3,478 | 1,75,73,513.91 | 5,30,750 |
10-Jul-2025 | 15.2 | 15.83 | 15.11 | 15.42 | 5,694 | 5,01,91,896.58 | 10,55,215 |
11-Jul-2025 | 15.4 | 15.68 | 15.22 | 15.28 | 3,655 | 2,55,15,404.68 | 6,88,386 |
14-Jul-2025 | 15.23 | 15.48 | 15.07 | 15.18 | 4,654 | 2,95,38,758.11 | 8,47,056 |
15-Jul-2025 | 15.23 | 15.53 | 15.18 | 15.21 | 4,014 | 2,82,81,963.31 | 8,63,068 |
16-Jul-2025 | 15.19 | 15.77 | 15.19 | 15.39 | 5,474 | 3,89,51,276.97 | 11,46,617 |
17-Jul-2025 | 15.49 | 15.9 | 15.26 | 15.34 | 4,172 | 3,59,19,334.56 | 9,75,533 |
18-Jul-2025 | 15.39 | 15.5 | 15.1 | 15.16 | 3,532 | 2,77,55,175.97 | 10,47,250 |
21-Jul-2025 | 15.14 | 15.25 | 14.8 | 14.96 | 4,315 | 2,75,41,324.85 | 8,07,863 |
22-Jul-2025 | 14.4 | 14.94 | 14.36 | 14.65 | 5,514 | 2,88,65,169.63 | 6,85,475 |
23-Jul-2025 | 14.66 | 14.89 | 14.56 | 14.71 | 2,925 | 1,34,30,117.78 | 4,19,466 |
24-Jul-2025 | 14.77 | 14.78 | 14.55 | 14.61 | 3,338 | 1,56,70,055.15 | 5,52,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.