Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 10.07 | 10.14 | 9.91 | 9.99 | 3,741 | 1,55,84,539.95 | 7,67,738 |
24-Jun-2026 | 9.99 | 10.06 | 9.92 | 10.01 | 2,489 | 87,00,677.5 | 4,69,430 |
25-Jun-2026 | 10.06 | 10.12 | 9.87 | 9.93 | 2,816 | 82,28,985.89 | 4,95,050 |
29-Jun-2026 | 9.93 | 9.96 | 9.29 | 9.49 | 3,926 | 1,60,12,328.71 | 7,88,244 |
30-Jun-2026 | 9.56 | 9.8 | 9.32 | 9.56 | 3,112 | 2,22,40,067.4 | 12,41,362 |
01-Jul-2026 | 9.62 | 9.96 | 9.55 | 9.73 | 3,022 | 97,50,177.39 | 4,81,681 |
02-Jul-2026 | 9.9 | 9.94 | 9.63 | 9.8 | 3,447 | 1,16,98,887 | 4,97,309 |
03-Jul-2026 | 9.97 | 9.97 | 9.75 | 9.82 | 2,723 | 93,87,369.8 | 4,50,299 |
06-Jul-2026 | 9.83 | 9.83 | 9.65 | 9.72 | 3,348 | 71,34,658.49 | 4,82,976 |
07-Jul-2026 | 9.66 | 9.7 | 9.52 | 9.6 | 2,736 | 73,62,051.16 | 4,43,913 |
08-Jul-2026 | 9.57 | 9.62 | 9.35 | 9.39 | 2,887 | 90,86,081.94 | 5,44,126 |
09-Jul-2026 | 9.42 | 9.62 | 9.41 | 9.46 | 2,111 | 53,97,657.88 | 2,68,216 |
10-Jul-2026 | 9.5 | 9.6 | 9.46 | 9.56 | 2,235 | 60,92,692.89 | 3,49,031 |
13-Jul-2026 | 9.47 | 9.75 | 9.4 | 9.62 | 2,519 | 58,80,037.86 | 3,20,637 |
14-Jul-2026 | 9.58 | 10 | 9.4 | 9.54 | 2,721 | 76,62,047.65 | 4,10,492 |
15-Jul-2026 | 9.5 | 9.64 | 9.41 | 9.47 | 2,957 | 64,53,033.06 | 3,17,574 |
16-Jul-2026 | 9.5 | 9.52 | 9.42 | 9.45 | 1,737 | 56,22,613.78 | 2,94,900 |
17-Jul-2026 | 9.42 | 9.43 | 9.25 | 9.31 | 2,762 | 66,94,697.05 | 3,55,471 |
20-Jul-2026 | 9.34 | 9.35 | 9.17 | 9.25 | 2,809 | 58,82,164.07 | 2,86,397 |
21-Jul-2026 | 9.24 | 9.32 | 9.2 | 9.21 | 1,972 | 47,38,365.48 | 3,13,489 |
22-Jul-2026 | 9.21 | 9.24 | 9.07 | 9.13 | 2,443 | 54,13,935.04 | 3,39,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
