Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9 | 9.45 | 9 | 9.24 | 3,904 | 72,35,129.26 | 4,43,404 |
25-Aug-2026 | 9.24 | 9.38 | 9.16 | 9.28 | 1,962 | 57,68,005.4 | 3,93,691 |
26-Aug-2026 | 9.28 | 9.44 | 9.16 | 9.22 | 1,925 | 52,58,802.81 | 3,62,436 |
27-Aug-2026 | 9.2 | 9.38 | 9.2 | 9.25 | 1,613 | 38,48,783.68 | 2,40,627 |
28-Aug-2026 | 9.25 | 9.3 | 9.15 | 9.19 | 1,734 | 39,35,208.38 | 2,77,472 |
31-Aug-2026 | 9.19 | 9.23 | 9.15 | 9.16 | 1,997 | 54,66,246.71 | 3,71,459 |
01-Sep-2026 | 9.16 | 9.19 | 8.99 | 9.03 | 2,253 | 61,31,537.49 | 4,69,648 |
02-Sep-2026 | 9.18 | 9.18 | 8.95 | 9.03 | 2,148 | 67,18,083.47 | 4,65,693 |
03-Sep-2026 | 9.08 | 9.19 | 9.08 | 9.15 | 1,739 | 48,94,838.86 | 3,07,660 |
04-Sep-2026 | 9.06 | 9.69 | 9.04 | 9.18 | 1,966 | 61,86,504.63 | 3,51,669 |
07-Sep-2026 | 9.07 | 9.2 | 9 | 9.12 | 1,915 | 54,14,883.57 | 3,91,491 |
08-Sep-2026 | 9.06 | 9.14 | 9.06 | 9.08 | 1,873 | 39,36,201.61 | 2,73,230 |
09-Sep-2026 | 9.08 | 9.18 | 9.02 | 9.05 | 1,996 | 70,70,917.13 | 3,72,270 |
10-Sep-2026 | 9.1 | 9.14 | 8.99 | 9 | 1,773 | 45,70,136.26 | 3,79,314 |
11-Sep-2026 | 9 | 9.05 | 8.8 | 9.02 | 1,890 | 40,60,791.09 | 2,66,591 |
15-Sep-2026 | 9.15 | 9.15 | 8.8 | 8.81 | 3,107 | 64,17,783.52 | 4,46,877 |
16-Sep-2026 | 8.81 | 8.99 | 8.72 | 8.77 | 2,275 | 52,10,575.34 | 3,50,915 |
17-Sep-2026 | 8.77 | 9.15 | 8.75 | 9.1 | 2,076 | 54,97,390.12 | 3,87,761 |
18-Sep-2026 | 9.4 | 9.4 | 9.02 | 9.15 | 1,749 | 49,31,030.32 | 3,05,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
