Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 10.93 | 11 | 10.85 | 10.94 | 4,580 | 1,11,51,977.95 | 5,94,905 |
30-Dec-2025 | 10.93 | 10.98 | 10.8 | 10.84 | 4,250 | 1,17,08,565.36 | 5,34,244 |
31-Dec-2025 | 10.76 | 11.57 | 10.76 | 11.25 | 7,160 | 3,75,05,857.21 | 10,39,776 |
01-Jan-2026 | 11.27 | 11.31 | 11.11 | 11.25 | 2,557 | 82,17,209.6 | 2,78,146 |
02-Jan-2026 | 11.42 | 11.42 | 11.2 | 11.37 | 3,587 | 1,38,09,884.63 | 6,04,481 |
05-Jan-2026 | 11.3 | 11.4 | 11.06 | 11.15 | 3,962 | 1,16,50,827.66 | 6,04,203 |
06-Jan-2026 | 11.07 | 11.24 | 11.03 | 11.13 | 3,338 | 88,80,668.33 | 3,78,015 |
07-Jan-2026 | 11.14 | 11.25 | 11.11 | 11.18 | 2,557 | 89,94,954.59 | 4,00,748 |
08-Jan-2026 | 11.16 | 11.22 | 10.96 | 11.01 | 3,210 | 1,06,67,938.76 | 4,78,585 |
09-Jan-2026 | 11.01 | 11.02 | 10.81 | 10.89 | 3,145 | 1,04,13,667.29 | 5,18,739 |
12-Jan-2026 | 10.8 | 10.84 | 10.45 | 10.71 | 5,115 | 1,23,64,701.98 | 5,87,618 |
13-Jan-2026 | 10.71 | 10.88 | 10.6 | 10.71 | 3,428 | 86,78,699.9 | 3,15,974 |
14-Jan-2026 | 10.78 | 10.78 | 10.5 | 10.56 | 3,349 | 1,06,73,546.56 | 4,90,276 |
16-Jan-2026 | 10.5 | 10.63 | 10.26 | 10.34 | 4,549 | 1,38,68,318.39 | 7,32,370 |
19-Jan-2026 | 10.33 | 10.38 | 10.04 | 10.13 | 4,248 | 1,20,13,665.33 | 6,24,771 |
20-Jan-2026 | 10.05 | 10.2 | 9.76 | 9.8 | 5,900 | 1,98,52,329.91 | 9,99,481 |
21-Jan-2026 | 9.78 | 9.83 | 9.42 | 9.54 | 6,520 | 2,03,68,493.63 | 9,48,443 |
22-Jan-2026 | 9.54 | 10.39 | 9.45 | 10.21 | 6,900 | 3,66,18,715.17 | 6,56,917 |
23-Jan-2026 | 10.49 | 10.49 | 9.9 | 9.94 | 4,062 | 1,34,34,329.51 | 6,84,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
