Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.24 | 11 | 10.23 | 10.85 | 3,882 | 1,73,21,983.33 | 6,02,727 |
14-May-2026 | 11 | 11.06 | 10.55 | 10.67 | 3,361 | 1,23,18,773.48 | 5,40,300 |
15-May-2026 | 10.6 | 11.25 | 10.5 | 10.94 | 4,062 | 2,22,77,263.35 | 7,82,084 |
18-May-2026 | 11 | 11 | 10.59 | 10.66 | 3,596 | 1,07,98,822.3 | 4,54,465 |
19-May-2026 | 10.66 | 10.92 | 10.66 | 10.8 | 2,898 | 1,16,19,402.22 | 3,66,653 |
20-May-2026 | 10.7 | 11 | 10.6 | 10.82 | 2,004 | 75,50,676.21 | 3,61,478 |
21-May-2026 | 10.76 | 10.96 | 10.71 | 10.8 | 2,511 | 88,48,036.64 | 3,61,899 |
22-May-2026 | 10.69 | 10.76 | 10.63 | 10.69 | 1,982 | 68,60,689.29 | 3,15,174 |
25-May-2026 | 10.7 | 10.88 | 10.68 | 10.77 | 2,759 | 91,48,645.2 | 3,77,366 |
26-May-2026 | 10.82 | 10.87 | 10.2 | 10.62 | 2,960 | 1,38,56,275.93 | 5,35,666 |
27-May-2026 | 10.53 | 10.94 | 10.53 | 10.81 | 2,989 | 1,62,25,942.23 | 7,04,683 |
29-May-2026 | 10.8 | 11.3 | 10.8 | 11.04 | 5,971 | 3,26,56,879.15 | 10,58,940 |
01-Jun-2026 | 11.04 | 11.2 | 10.52 | 10.77 | 3,546 | 1,43,94,265.01 | 5,03,919 |
02-Jun-2026 | 10.79 | 10.79 | 10.44 | 10.69 | 2,706 | 1,10,39,580.68 | 3,97,216 |
03-Jun-2026 | 10.8 | 10.89 | 10.5 | 10.81 | 3,242 | 1,16,10,660.76 | 3,93,075 |
04-Jun-2026 | 10.99 | 11.09 | 10.86 | 10.94 | 3,582 | 1,74,57,243.28 | 5,42,521 |
05-Jun-2026 | 10.94 | 10.99 | 10.68 | 10.81 | 2,858 | 1,12,00,485.23 | 4,50,325 |
08-Jun-2026 | 10.5 | 10.75 | 10.08 | 10.36 | 3,240 | 1,39,76,901.11 | 5,88,337 |
09-Jun-2026 | 10.39 | 10.72 | 10.36 | 10.56 | 2,648 | 1,19,32,109.24 | 3,64,883 |
10-Jun-2026 | 10.56 | 10.7 | 10.03 | 10.26 | 2,829 | 1,17,10,008.34 | 3,93,905 |
11-Jun-2026 | 10.32 | 10.32 | 10.05 | 10.13 | 2,372 | 62,73,762.6 | 2,92,644 |
12-Jun-2026 | 10.15 | 10.4 | 10.15 | 10.36 | 2,048 | 71,07,043.26 | 2,91,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
