Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 9.47 | 9.75 | 9.4 | 9.62 | 2,519 | 58,80,037.86 | 3,20,637 |
14-Jul-2026 | 9.58 | 10 | 9.4 | 9.54 | 2,721 | 76,62,047.65 | 4,10,492 |
15-Jul-2026 | 9.5 | 9.64 | 9.41 | 9.47 | 2,957 | 64,53,033.06 | 3,17,574 |
16-Jul-2026 | 9.5 | 9.52 | 9.42 | 9.45 | 1,737 | 56,22,613.78 | 2,94,900 |
17-Jul-2026 | 9.42 | 9.43 | 9.25 | 9.31 | 2,762 | 66,94,697.05 | 3,55,471 |
20-Jul-2026 | 9.34 | 9.35 | 9.17 | 9.25 | 2,809 | 58,82,164.07 | 2,86,397 |
21-Jul-2026 | 9.24 | 9.32 | 9.2 | 9.21 | 1,972 | 47,38,365.48 | 3,13,489 |
22-Jul-2026 | 9.21 | 9.24 | 9.07 | 9.13 | 2,443 | 54,13,935.04 | 3,39,486 |
23-Jul-2026 | 9.13 | 9.15 | 9.02 | 9.05 | 2,453 | 57,62,903.96 | 2,80,501 |
24-Jul-2026 | 9.05 | 9.26 | 8.94 | 9.22 | 2,859 | 76,62,147.09 | 3,55,456 |
27-Jul-2026 | 9.22 | 9.27 | 9.05 | 9.1 | 3,460 | 64,89,909.92 | 4,01,439 |
28-Jul-2026 | 9.1 | 9.22 | 9 | 9.01 | 3,046 | 55,07,498 | 3,96,936 |
29-Jul-2026 | 8.95 | 9.07 | 8.95 | 9.02 | 1,947 | 43,58,540.81 | 2,91,884 |
30-Jul-2026 | 8.98 | 9.11 | 8.98 | 9 | 2,327 | 63,29,817.6 | 3,84,750 |
31-Jul-2026 | 9.07 | 9.17 | 9 | 9.09 | 2,168 | 54,12,762.89 | 3,03,223 |
03-Aug-2026 | 9.18 | 10.37 | 9.15 | 10.06 | 11,468 | 5,84,73,306.56 | 27,38,173 |
04-Aug-2026 | 10.39 | 10.39 | 9.94 | 10.05 | 2,922 | 1,48,30,718.43 | 8,43,518 |
05-Aug-2026 | 9.94 | 10.25 | 9.94 | 9.99 | 2,481 | 82,65,423.19 | 5,30,993 |
06-Aug-2026 | 10 | 10 | 9.65 | 9.78 | 3,399 | 1,11,12,205.13 | 7,95,110 |
07-Aug-2026 | 9.98 | 9.98 | 9.8 | 9.84 | 2,375 | 62,41,543.83 | 3,89,057 |
10-Aug-2026 | 9.84 | 9.9 | 9.65 | 9.67 | 2,467 | 61,73,815.08 | 4,09,754 |
11-Aug-2026 | 9.65 | 9.7 | 9.51 | 9.64 | 1,984 | 64,07,761.93 | 4,56,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
