Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 23.67 | 23.67 | 23.67 | 23.67 | 4 | 94,869 | 4,008 |
24-Nov-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 10 | 1,64,379 | 7,309 |
01-Dec-2025 | 22.38 | 22.38 | 21.37 | 21.37 | 10 | 44,225 | 2,069 |
02-Dec-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 10 | 37,553 | 1,849 |
03-Dec-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 4,844 | 251 |
04-Dec-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | 19,312 | 1,053 |
05-Dec-2025 | 17.43 | 17.43 | 17.43 | 17.43 | 2 | 1,917 | 110 |
08-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 4 | 2,036 | 123 |
09-Dec-2025 | 15.74 | 15.74 | 15.74 | 15.74 | 5 | 1,810 | 115 |
10-Dec-2025 | 14.96 | 15.41 | 14.96 | 14.96 | 64 | 9,00,612 | 60,029 |
11-Dec-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 4 | 16,367 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.