Vas Infra.

Vas Infrastructure Ltd Historical Data

NSEBSE

₹15

(0.47%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	15.74	15.74	15.74	15.74	5	1,810	115
10-Dec-2025	14.96	15.41	14.96	14.96	64	9,00,612	60,029
11-Dec-2025	14.22	14.22	14.22	14.22	4	16,367	1,151
12-Dec-2025	13.51	14.88	13.51	14.66	61	4,93,691	35,434
15-Dec-2025	14.66	15.1	13.98	14.13	21	26,464	1,817
16-Dec-2025	14.83	14.83	13.45	13.61	33	62,182	4,553
17-Dec-2025	13.62	14.29	13.62	13.7	19	1,31,279	9,274
18-Dec-2025	13.64	14.38	13.5	14.35	34	1,94,818	13,742
19-Dec-2025	14.09	14.87	13.85	13.86	24	1,64,347	11,751
22-Dec-2025	13.5	14.35	13.5	14.11	43	73,775	5,305
23-Dec-2025	14	14.2	13.43	13.43	18	1,02,351	7,317
24-Dec-2025	12.76	13.98	12.76	13.98	22	68,299	5,349
26-Dec-2025	13.98	13.99	13.51	13.53	12	56,190	4,024
29-Dec-2025	12.9	13	12.86	12.86	22	81,787	6,322
30-Dec-2025	12.26	13.44	12.26	12.26	18	21,879	1,781
31-Dec-2025	11.65	12.25	11.65	11.86	8	5,211	440
01-Jan-2026	11.28	12.45	11.28	12.45	40	2,87,883	23,141
02-Jan-2026	13.07	13.07	13.07	13.07	21	1,64,642	12,597
05-Jan-2026	13.72	13.72	13.72	13.72	17	6,02,527	43,916
06-Jan-2026	14.4	14.4	14.07	14.4	45	4,15,477	28,855
07-Jan-2026	15.07	15.12	14	14.93	50	3,36,582	22,334
08-Jan-2026	15.65	15.67	14.23	15	31	1,91,980	12,470

Vas Infra.: Related NEWS

No Record Found

Invest wise with Expert advice