Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 11.65 | 12.25 | 11.65 | 11.86 | 8 | 5,211 | 440 |
01-Jan-2026 | 11.28 | 12.45 | 11.28 | 12.45 | 40 | 2,87,883 | 23,141 |
02-Jan-2026 | 13.07 | 13.07 | 13.07 | 13.07 | 21 | 1,64,642 | 12,597 |
05-Jan-2026 | 13.72 | 13.72 | 13.72 | 13.72 | 17 | 6,02,527 | 43,916 |
06-Jan-2026 | 14.4 | 14.4 | 14.07 | 14.4 | 45 | 4,15,477 | 28,855 |
07-Jan-2026 | 15.07 | 15.12 | 14 | 14.93 | 50 | 3,36,582 | 22,334 |
08-Jan-2026 | 15.65 | 15.67 | 14.23 | 15 | 31 | 1,91,980 | 12,470 |
12-Jan-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 1,453 | 102 |
19-Jan-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 1,354 | 100 |
27-Jan-2026 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 51 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
