iifl-logo

Vas Infrastructure Ltd Historical Data

9.71
(4.97%)
Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vas Infrastructure Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

6.77

7.056.456.496315,27,2762,26,477

13-Jun-2025

6.79

6.86.176.786312,24,2041,82,707

16-Jun-2025

6.56

7.116.567.11304,79,32167,714

17-Jun-2025

6.81

7.466.817.46162,09,98028,203

18-Jun-2025

7.83

7.837.097.095722,71,1193,11,840

19-Jun-2025

7.43

7.447.437.44235,30,15371,331

20-Jun-2025

7.81

7.817.457.81363,38,04243,497

23-Jun-2025

7.51

8.27.518.14462,32,44728,807

24-Jun-2025

8.54

8.548.548.54632,2043,771

25-Jun-2025

8.96

8.968.968.96867,3347,515

26-Jun-2025

9.4

9.49.49.4159,22,00898,086

30-Jun-2025

8.93

9.878.939.255615,84,1631,68,227

07-Jul-2025

9.71

9.719.719.713812,95,3141,33,400

Vas Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.