Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 323 | 35 |
29-Jun-2026 | 8.79 | 9.21 | 8.79 | 8.79 | 22 | 1,72,910 | 19,461 |
01-Jul-2026 | 9.22 | 9.22 | 9.2 | 9.2 | 46 | 3,26,035 | 35,362 |
02-Jul-2026 | 9.65 | 9.66 | 8.88 | 9.46 | 36 | 3,90,325 | 41,060 |
03-Jul-2026 | 9.5 | 9.93 | 9.5 | 9.77 | 62 | 7,78,856 | 79,674 |
06-Jul-2026 | 10.23 | 10.23 | 9.3 | 9.89 | 14 | 1,85,076 | 19,508 |
07-Jul-2026 | 10.09 | 10.34 | 9.4 | 9.4 | 28 | 5,37,616 | 56,836 |
08-Jul-2026 | 8.95 | 9.81 | 8.93 | 8.93 | 29 | 8,39,404 | 93,985 |
09-Jul-2026 | 8.75 | 8.75 | 8.49 | 8.49 | 26 | 1,62,264 | 19,033 |
10-Jul-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 12 | 94,120 | 11,663 |
13-Jul-2026 | 7.67 | 8 | 7.67 | 7.67 | 28 | 1,75,597 | 22,887 |
14-Jul-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 25 | 69,517 | 9,536 |
15-Jul-2026 | 7.59 | 7.59 | 6.93 | 6.93 | 24 | 59,272 | 8,553 |
16-Jul-2026 | 6.93 | 6.93 | 6.59 | 6.59 | 15 | 57,294 | 8,689 |
17-Jul-2026 | 6.27 | 6.89 | 6.27 | 6.89 | 45 | 2,50,374 | 39,241 |
20-Jul-2026 | 7.22 | 7.23 | 6.55 | 7.22 | 27 | 55,731 | 7,922 |
21-Jul-2026 | 7.36 | 7.58 | 7.22 | 7.58 | 18 | 65,954 | 8,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
