Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 8.73 | 8.73 | 8.34 | 8.34 | 5 | 47,900 | 5,509 |
02-Jun-2025 | 7.93 | 8.74 | 7.93 | 7.93 | 57 | 2,33,609 | 28,611 |
03-Jun-2025 | 7.93 | 8.32 | 7.54 | 7.54 | 59 | 4,10,331 | 53,490 |
04-Jun-2025 | 7.61 | 7.61 | 7.17 | 7.17 | 15 | 1,33,264 | 18,585 |
05-Jun-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 11 | 1,20,079 | 17,607 |
06-Jun-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 35 | 3,54,546 | 54,714 |
09-Jun-2025 | 6.17 | 6.17 | 6.16 | 6.16 | 15 | 93,175 | 15,125 |
10-Jun-2025 | 6.16 | 6.46 | 5.86 | 6.46 | 84 | 19,13,407 | 3,21,196 |
11-Jun-2025 | 6.78 | 6.78 | 6.14 | 6.78 | 146 | 87,47,102 | 13,95,359 |
12-Jun-2025 | 6.77 | 7.05 | 6.45 | 6.49 | 63 | 15,27,276 | 2,26,477 |
13-Jun-2025 | 6.79 | 6.8 | 6.17 | 6.78 | 63 | 12,24,204 | 1,82,707 |
16-Jun-2025 | 6.56 | 7.11 | 6.56 | 7.11 | 30 | 4,79,321 | 67,714 |
17-Jun-2025 | 6.81 | 7.46 | 6.81 | 7.46 | 16 | 2,09,980 | 28,203 |
18-Jun-2025 | 7.83 | 7.83 | 7.09 | 7.09 | 57 | 22,71,119 | 3,11,840 |
19-Jun-2025 | 7.43 | 7.44 | 7.43 | 7.44 | 23 | 5,30,153 | 71,331 |
20-Jun-2025 | 7.81 | 7.81 | 7.45 | 7.81 | 36 | 3,38,042 | 43,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.