iifl-logo

Vas Infrastructure Ltd Historical Data

27.67
(4.97%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vas Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

16.96

18.516.9617.05448,59,17250,462

29-Sep-2025

16.2

17.916.216.44301,73,58510,446

01-Oct-2025

16.36

17.2615.7517.26254,75,10427,547

03-Oct-2025

18.12

18.1217.6518.12442,50,34013,856

06-Oct-2025

18.31

19.0218.3118.4412,48,32113,316

07-Oct-2025

18.58

19.321819.32438,22,48842,653

08-Oct-2025

20.28

20.2820.2820.281451,1462,522

09-Oct-2025

21.29

21.2920.2821.035412,79,30260,738

10-Oct-2025

21.97

22.0820.1922.08572,11,3039,668

13-Oct-2025

22.5

23.1822.1422.858711,34,54849,494

14-Oct-2025

22.85

22.8521.7121.71563,88,51817,779

15-Oct-2025

20.65

22.7920.6322.79438,18,92437,209

16-Oct-2025

22.79

23.9222.7923.925415,34,14864,258

17-Oct-2025

24.03

25.1124.0325.11321,83,9997,339

20-Oct-2025

26

26.3625.3626.36452,41,2519,253

21-Oct-2025

27.5

27.6727.527.671765,3972,365

Vas Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.