Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.38 | 9.38 | 8.92 | 8.92 | 8 | 3,391 | 369 |
04-Aug-2026 | 9.35 | 9.35 | 8.48 | 9.1 | 15 | 47,080 | 5,258 |
05-Aug-2026 | 9.54 | 9.54 | 8.65 | 9.14 | 20 | 37,166 | 4,127 |
06-Aug-2026 | 9.1 | 9.1 | 8.69 | 9.05 | 4 | 5,721 | 631 |
07-Aug-2026 | 9.48 | 9.48 | 8.6 | 8.6 | 3 | 12,919 | 1,492 |
10-Aug-2026 | 8.3 | 8.98 | 8.17 | 8.17 | 7 | 15,388 | 1,865 |
11-Aug-2026 | 7.78 | 8 | 7.77 | 8 | 17 | 33,400 | 4,228 |
12-Aug-2026 | 7.84 | 8 | 7.84 | 7.85 | 13 | 49,609 | 6,327 |
13-Aug-2026 | 8 | 8 | 8 | 8 | 5 | 16,800 | 2,100 |
14-Aug-2026 | 8 | 8 | 7.6 | 7.6 | 7 | 18,986 | 2,427 |
17-Aug-2026 | 7.9 | 7.9 | 7.22 | 7.9 | 14 | 16,884 | 2,251 |
18-Aug-2026 | 8.05 | 8.05 | 7.51 | 8.05 | 17 | 55,145 | 7,293 |
19-Aug-2026 | 8 | 8.25 | 8 | 8.25 | 2 | 8,007 | 1,000 |
20-Aug-2026 | 8.65 | 8.65 | 7.84 | 8.42 | 8 | 12,776 | 1,567 |
21-Aug-2026 | 8.83 | 8.83 | 8 | 8 | 7 | 10,627 | 1,303 |
24-Aug-2026 | 7.6 | 8 | 7.6 | 8 | 7 | 15,900 | 2,051 |
25-Aug-2026 | 8.39 | 8.39 | 7.6 | 8.35 | 15 | 4,916 | 601 |
26-Aug-2026 | 8.72 | 8.72 | 7.94 | 7.94 | 13 | 38,064 | 4,727 |
27-Aug-2026 | 8.3 | 8.3 | 7.55 | 8.01 | 29 | 67,299 | 8,851 |
28-Aug-2026 | 8.41 | 8.41 | 7.61 | 7.61 | 20 | 31,723 | 4,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
