Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10.49 | 10.49 | 10.49 | 10.49 | 9 | 14,790 | 1,410 |
02-Mar-2026 | 10.38 | 11 | 9.97 | 10.31 | 48 | 2,32,537 | 22,897 |
04-Mar-2026 | 10.55 | 10.8 | 9.8 | 9.8 | 39 | 1,88,601 | 18,619 |
05-Mar-2026 | 9.8 | 10.28 | 9.31 | 9.41 | 46 | 2,71,243 | 29,023 |
06-Mar-2026 | 9.32 | 9.88 | 9.02 | 9.88 | 20 | 74,970 | 7,940 |
09-Mar-2026 | 9.86 | 9.9 | 9.39 | 9.39 | 8 | 19,508 | 2,075 |
10-Mar-2026 | 8.93 | 9.85 | 8.93 | 9.7 | 45 | 1,72,995 | 18,259 |
11-Mar-2026 | 9.66 | 9.66 | 9.24 | 9.28 | 10 | 13,317 | 1,438 |
12-Mar-2026 | 9.3 | 9.3 | 8.82 | 8.82 | 34 | 1,19,477 | 13,302 |
13-Mar-2026 | 8.76 | 9.26 | 8.38 | 9.01 | 33 | 50,838 | 5,971 |
16-Mar-2026 | 9.45 | 9.45 | 8.62 | 9.42 | 19 | 55,336 | 5,874 |
17-Mar-2026 | 9.8 | 9.8 | 9.05 | 9.05 | 12 | 34,183 | 3,719 |
18-Mar-2026 | 9.42 | 9.5 | 8.7 | 9.4 | 12 | 29,651 | 3,123 |
19-Mar-2026 | 9.4 | 9.87 | 8.93 | 8.93 | 19 | 34,990 | 3,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
