Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 10 | 1,64,379 | 7,309 |
01-Dec-2025 | 22.38 | 22.38 | 21.37 | 21.37 | 10 | 44,225 | 2,069 |
02-Dec-2025 | 20.31 | 20.31 | 20.31 | 20.31 | 10 | 37,553 | 1,849 |
03-Dec-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 4,844 | 251 |
04-Dec-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 4 | 19,312 | 1,053 |
05-Dec-2025 | 17.43 | 17.43 | 17.43 | 17.43 | 2 | 1,917 | 110 |
08-Dec-2025 | 16.56 | 16.56 | 16.56 | 16.56 | 4 | 2,036 | 123 |
09-Dec-2025 | 15.74 | 15.74 | 15.74 | 15.74 | 5 | 1,810 | 115 |
10-Dec-2025 | 14.96 | 15.41 | 14.96 | 14.96 | 64 | 9,00,612 | 60,029 |
11-Dec-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 4 | 16,367 | 1,151 |
12-Dec-2025 | 13.51 | 14.88 | 13.51 | 14.66 | 61 | 4,93,691 | 35,434 |
15-Dec-2025 | 14.66 | 15.1 | 13.98 | 14.13 | 21 | 26,464 | 1,817 |
16-Dec-2025 | 14.83 | 14.83 | 13.45 | 13.61 | 33 | 62,182 | 4,553 |
17-Dec-2025 | 13.62 | 14.29 | 13.62 | 13.7 | 19 | 1,31,279 | 9,274 |
18-Dec-2025 | 13.64 | 14.38 | 13.5 | 14.35 | 34 | 1,94,818 | 13,742 |
19-Dec-2025 | 14.09 | 14.87 | 13.85 | 13.86 | 24 | 1,64,347 | 11,751 |
22-Dec-2025 | 13.5 | 14.35 | 13.5 | 14.11 | 43 | 73,775 | 5,305 |
23-Dec-2025 | 14 | 14.2 | 13.43 | 13.43 | 18 | 1,02,351 | 7,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
