Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.8 | 7.8 | 7.1 | 7.64 | 14 | 46,626 | 6,141 |
10-Sep-2026 | 7.83 | 7.97 | 7.26 | 7.86 | 26 | 19,422 | 2,617 |
11-Sep-2026 | 7.89 | 7.89 | 7.74 | 7.74 | 7 | 3,728 | 479 |
15-Sep-2026 | 7.7 | 8.1 | 7.36 | 8.08 | 19 | 54,135 | 7,331 |
16-Sep-2026 | 8.06 | 8.06 | 7.68 | 7.68 | 12 | 4,581 | 580 |
17-Sep-2026 | 7.98 | 7.98 | 7.95 | 7.95 | 2 | 805 | 101 |
18-Sep-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 83 | 11 |
21-Sep-2026 | 7.93 | 7.93 | 7.69 | 7.69 | 3 | 210 | 27 |
22-Sep-2026 | 7.65 | 7.89 | 7.31 | 7.31 | 8 | 6,347 | 865 |
23-Sep-2026 | 7.25 | 7.67 | 6.95 | 7.58 | 31 | 1,30,828 | 18,482 |
25-Sep-2026 | 7.3 | 7.3 | 7.21 | 7.21 | 5 | 5,209 | 721 |
28-Sep-2026 | 6.87 | 7.3 | 6.87 | 7.3 | 3 | 701 | 102 |
29-Sep-2026 | 7.56 | 7.56 | 6.94 | 6.94 | 17 | 1,14,827 | 16,327 |
30-Sep-2026 | 6.6 | 7.18 | 6.6 | 7.18 | 9 | 72,538 | 10,123 |
01-Oct-2026 | 6.83 | 7.47 | 6.83 | 6.87 | 10 | 2,300 | 330 |
05-Oct-2026 | 6.87 | 6.87 | 6.53 | 6.53 | 13 | 47,016 | 7,200 |
06-Oct-2026 | 6.5 | 6.53 | 6.22 | 6.52 | 13 | 1,497 | 235 |
07-Oct-2026 | 6.2 | 6.78 | 6.2 | 6.3 | 8 | 7,381 | 1,096 |
08-Oct-2026 | 6.3 | 6.6 | 6.3 | 6.3 | 7 | 9,067 | 1,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
