Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 16.96 | 18.5 | 16.96 | 17.05 | 44 | 8,59,172 | 50,462 |
29-Sep-2025 | 16.2 | 17.9 | 16.2 | 16.44 | 30 | 1,73,585 | 10,446 |
01-Oct-2025 | 16.36 | 17.26 | 15.75 | 17.26 | 25 | 4,75,104 | 27,547 |
03-Oct-2025 | 18.12 | 18.12 | 17.65 | 18.12 | 44 | 2,50,340 | 13,856 |
06-Oct-2025 | 18.31 | 19.02 | 18.31 | 18.4 | 41 | 2,48,321 | 13,316 |
07-Oct-2025 | 18.58 | 19.32 | 18 | 19.32 | 43 | 8,22,488 | 42,653 |
08-Oct-2025 | 20.28 | 20.28 | 20.28 | 20.28 | 14 | 51,146 | 2,522 |
09-Oct-2025 | 21.29 | 21.29 | 20.28 | 21.03 | 54 | 12,79,302 | 60,738 |
10-Oct-2025 | 21.97 | 22.08 | 20.19 | 22.08 | 57 | 2,11,303 | 9,668 |
13-Oct-2025 | 22.5 | 23.18 | 22.14 | 22.85 | 87 | 11,34,548 | 49,494 |
14-Oct-2025 | 22.85 | 22.85 | 21.71 | 21.71 | 56 | 3,88,518 | 17,779 |
15-Oct-2025 | 20.65 | 22.79 | 20.63 | 22.79 | 43 | 8,18,924 | 37,209 |
16-Oct-2025 | 22.79 | 23.92 | 22.79 | 23.92 | 54 | 15,34,148 | 64,258 |
17-Oct-2025 | 24.03 | 25.11 | 24.03 | 25.11 | 32 | 1,83,999 | 7,339 |
20-Oct-2025 | 26 | 26.36 | 25.36 | 26.36 | 45 | 2,41,251 | 9,253 |
21-Oct-2025 | 27.5 | 27.67 | 27.5 | 27.67 | 17 | 65,397 | 2,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.