Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 10.8 | 10.85 | 10.8 | 10.85 | 3 | 5,746 | 531 |
13-May-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 9 | 38,987 | 3,423 |
14-May-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 12 | 33,734 | 2,823 |
15-May-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 9 | 22,220 | 1,772 |
18-May-2026 | 13.1 | 13.16 | 11.92 | 11.92 | 76 | 6,71,342 | 55,189 |
25-May-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 2 | 1,484 | 131 |
01-Jun-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 7 | 32,396 | 3,008 |
08-Jun-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 2 | 3,072 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
