Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.84 | 9.84 | 8.96 | 8.98 | 23 | 2,31,834 | 25,641 |
02-Apr-2026 | 9.42 | 9.42 | 8.62 | 8.89 | 12 | 1,00,416 | 10,702 |
06-Apr-2026 | 8.72 | 9.33 | 8.72 | 9.33 | 10 | 9,054 | 1,024 |
07-Apr-2026 | 9.79 | 9.79 | 9.02 | 9.02 | 8 | 2,839 | 295 |
08-Apr-2026 | 9.02 | 9.47 | 9.02 | 9.47 | 21 | 2,14,594 | 22,663 |
09-Apr-2026 | 9.94 | 9.94 | 9.41 | 9.43 | 16 | 32,502 | 3,430 |
10-Apr-2026 | 9.8 | 9.9 | 9.48 | 9.83 | 10 | 22,172 | 2,259 |
13-Apr-2026 | 9.8 | 9.99 | 9.35 | 9.8 | 13 | 76,911 | 8,175 |
15-Apr-2026 | 10 | 10.25 | 9.51 | 10.2 | 16 | 27,263 | 2,706 |
16-Apr-2026 | 10.71 | 10.71 | 9.99 | 10.71 | 14 | 31,699 | 2,980 |
17-Apr-2026 | 11.24 | 11.24 | 10.71 | 10.84 | 23 | 38,018 | 3,399 |
20-Apr-2026 | 11.15 | 11.15 | 10.85 | 10.85 | 18 | 19,397 | 1,786 |
21-Apr-2026 | 11.07 | 11.07 | 10.7 | 10.77 | 15 | 27,922 | 2,551 |
22-Apr-2026 | 11.25 | 11.25 | 10.24 | 10.24 | 22 | 56,352 | 5,424 |
23-Apr-2026 | 10.74 | 10.75 | 9.73 | 10 | 22 | 1,18,573 | 11,873 |
24-Apr-2026 | 9.5 | 10.5 | 9.5 | 10 | 27 | 1,61,428 | 16,466 |
27-Apr-2026 | 10 | 10 | 9.9 | 9.9 | 2 | 1,990 | 200 |
28-Apr-2026 | 10.1 | 10.39 | 9.41 | 10 | 12 | 21,456 | 2,144 |
29-Apr-2026 | 10 | 10.1 | 9.51 | 10 | 13 | 36,698 | 3,718 |
30-Apr-2026 | 10.5 | 10.5 | 9.51 | 10 | 9 | 11,121 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
