Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8 | 8.25 | 8 | 8.25 | 2 | 8,007 | 1,000 |
20-Aug-2026 | 8.65 | 8.65 | 7.84 | 8.42 | 8 | 12,776 | 1,567 |
21-Aug-2026 | 8.83 | 8.83 | 8 | 8 | 7 | 10,627 | 1,303 |
24-Aug-2026 | 7.6 | 8 | 7.6 | 8 | 7 | 15,900 | 2,051 |
25-Aug-2026 | 8.39 | 8.39 | 7.6 | 8.35 | 15 | 4,916 | 601 |
26-Aug-2026 | 8.72 | 8.72 | 7.94 | 7.94 | 13 | 38,064 | 4,727 |
27-Aug-2026 | 8.3 | 8.3 | 7.55 | 8.01 | 29 | 67,299 | 8,851 |
28-Aug-2026 | 8.41 | 8.41 | 7.61 | 7.61 | 20 | 31,723 | 4,158 |
31-Aug-2026 | 7.61 | 7.97 | 7.23 | 7.97 | 27 | 57,247 | 7,864 |
01-Sep-2026 | 8.01 | 8.01 | 7.58 | 7.59 | 5 | 2,882 | 374 |
02-Sep-2026 | 7.59 | 7.89 | 7.59 | 7.69 | 4 | 403 | 52 |
03-Sep-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 87 | 11 |
04-Sep-2026 | 8.14 | 8.14 | 7.59 | 7.59 | 7 | 939 | 123 |
07-Sep-2026 | 7.74 | 7.9 | 7.22 | 7.22 | 10 | 10,031 | 1,384 |
08-Sep-2026 | 7.57 | 7.58 | 6.86 | 7.43 | 15 | 28,616 | 3,935 |
09-Sep-2026 | 7.8 | 7.8 | 7.1 | 7.64 | 14 | 46,626 | 6,141 |
10-Sep-2026 | 7.83 | 7.97 | 7.26 | 7.86 | 26 | 19,422 | 2,617 |
11-Sep-2026 | 7.89 | 7.89 | 7.74 | 7.74 | 7 | 3,728 | 479 |
15-Sep-2026 | 7.7 | 8.1 | 7.36 | 8.08 | 19 | 54,135 | 7,331 |
16-Sep-2026 | 8.06 | 8.06 | 7.68 | 7.68 | 12 | 4,581 | 580 |
17-Sep-2026 | 7.98 | 7.98 | 7.95 | 7.95 | 2 | 805 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
