Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 6.6 | 7.18 | 6.6 | 7.18 | 9 | 72,538 | 10,123 |
01-Oct-2026 | 6.83 | 7.47 | 6.83 | 6.87 | 10 | 2,300 | 330 |
05-Oct-2026 | 6.87 | 6.87 | 6.53 | 6.53 | 13 | 47,016 | 7,200 |
06-Oct-2026 | 6.5 | 6.53 | 6.22 | 6.52 | 13 | 1,497 | 235 |
07-Oct-2026 | 6.2 | 6.78 | 6.2 | 6.3 | 8 | 7,381 | 1,096 |
08-Oct-2026 | 6.3 | 6.6 | 6.3 | 6.3 | 7 | 9,067 | 1,389 |
09-Oct-2026 | 6 | 6.61 | 6 | 6.14 | 12 | 5,610 | 923 |
12-Oct-2026 | 6.41 | 6.41 | 6.4 | 6.41 | 7 | 11,132 | 1,737 |
13-Oct-2026 | 6.09 | 6.72 | 6.09 | 6.72 | 22 | 21,497 | 3,470 |
14-Oct-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 597 | 85 |
15-Oct-2026 | 7.37 | 7.37 | 6.68 | 7.08 | 7 | 8,603 | 1,202 |
16-Oct-2026 | 7 | 7 | 7 | 7 | 1 | 7 | 1 |
19-Oct-2026 | 6.93 | 7.35 | 6.65 | 7.12 | 7 | 906 | 128 |
21-Oct-2026 | 7.12 | 7.47 | 6.77 | 7.2 | 14 | 4,171 | 603 |
23-Oct-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 4,865 | 700 |
26-Oct-2026 | 6.95 | 6.95 | 6.81 | 6.81 | 6 | 1,710 | 249 |
27-Oct-2026 | 6.82 | 7.15 | 6.82 | 7.15 | 4 | 1,371 | 201 |
28-Oct-2026 | 6.8 | 6.83 | 6.8 | 6.8 | 6 | 38,964 | 5,730 |
29-Oct-2026 | 7 | 7 | 6.46 | 6.46 | 12 | 39,724 | 6,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
