Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.67 | 8 | 7.67 | 7.67 | 28 | 1,75,597 | 22,887 |
14-Jul-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 25 | 69,517 | 9,536 |
15-Jul-2026 | 7.59 | 7.59 | 6.93 | 6.93 | 24 | 59,272 | 8,553 |
16-Jul-2026 | 6.93 | 6.93 | 6.59 | 6.59 | 15 | 57,294 | 8,689 |
17-Jul-2026 | 6.27 | 6.89 | 6.27 | 6.89 | 45 | 2,50,374 | 39,241 |
20-Jul-2026 | 7.22 | 7.23 | 6.55 | 7.22 | 27 | 55,731 | 7,922 |
21-Jul-2026 | 7.36 | 7.58 | 7.22 | 7.58 | 18 | 65,954 | 8,734 |
22-Jul-2026 | 7.95 | 7.95 | 7.21 | 7.71 | 14 | 16,472 | 2,121 |
23-Jul-2026 | 8.08 | 8.09 | 7.33 | 8.02 | 15 | 30,089 | 4,039 |
24-Jul-2026 | 7.93 | 8.4 | 7.62 | 7.99 | 15 | 16,511 | 2,002 |
27-Jul-2026 | 8.35 | 8.35 | 7.6 | 8.29 | 25 | 26,295 | 3,310 |
28-Jul-2026 | 8.64 | 8.64 | 7.89 | 7.89 | 6 | 6,657 | 817 |
29-Jul-2026 | 8.1 | 8.27 | 7.5 | 8.2 | 12 | 25,190 | 3,161 |
30-Jul-2026 | 8.58 | 8.61 | 7.8 | 8.6 | 17 | 63,205 | 7,456 |
31-Jul-2026 | 9 | 9 | 8.2 | 8.95 | 6 | 4,948 | 551 |
03-Aug-2026 | 9.38 | 9.38 | 8.92 | 8.92 | 8 | 3,391 | 369 |
04-Aug-2026 | 9.35 | 9.35 | 8.48 | 9.1 | 15 | 47,080 | 5,258 |
05-Aug-2026 | 9.54 | 9.54 | 8.65 | 9.14 | 20 | 37,166 | 4,127 |
06-Aug-2026 | 9.1 | 9.1 | 8.69 | 9.05 | 4 | 5,721 | 631 |
07-Aug-2026 | 9.48 | 9.48 | 8.6 | 8.6 | 3 | 12,919 | 1,492 |
10-Aug-2026 | 8.3 | 8.98 | 8.17 | 8.17 | 7 | 15,388 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
