Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 11.25 | 11.25 | 10.24 | 10.24 | 22 | 56,352 | 5,424 |
23-Apr-2026 | 10.74 | 10.75 | 9.73 | 10 | 22 | 1,18,573 | 11,873 |
24-Apr-2026 | 9.5 | 10.5 | 9.5 | 10 | 27 | 1,61,428 | 16,466 |
27-Apr-2026 | 10 | 10 | 9.9 | 9.9 | 2 | 1,990 | 200 |
28-Apr-2026 | 10.1 | 10.39 | 9.41 | 10 | 12 | 21,456 | 2,144 |
29-Apr-2026 | 10 | 10.1 | 9.51 | 10 | 13 | 36,698 | 3,718 |
30-Apr-2026 | 10.5 | 10.5 | 9.51 | 10 | 9 | 11,121 | 1,107 |
04-May-2026 | 10 | 10.5 | 10 | 10.5 | 7 | 16,797 | 1,600 |
05-May-2026 | 11.02 | 11.02 | 10.98 | 10.98 | 20 | 1,36,147 | 12,362 |
06-May-2026 | 11 | 11 | 10.44 | 10.95 | 17 | 1,13,085 | 10,603 |
07-May-2026 | 10.95 | 10.95 | 10.41 | 10.41 | 7 | 1,32,898 | 12,631 |
08-May-2026 | 9.89 | 9.89 | 9.89 | 9.89 | 3 | 2,126 | 215 |
11-May-2026 | 10.35 | 10.35 | 9.4 | 10.34 | 21 | 23,318 | 2,434 |
12-May-2026 | 10.8 | 10.85 | 10.8 | 10.85 | 3 | 5,746 | 531 |
13-May-2026 | 11.39 | 11.39 | 11.39 | 11.39 | 9 | 38,987 | 3,423 |
14-May-2026 | 11.95 | 11.95 | 11.95 | 11.95 | 12 | 33,734 | 2,823 |
15-May-2026 | 12.54 | 12.54 | 12.54 | 12.54 | 9 | 22,220 | 1,772 |
18-May-2026 | 13.1 | 13.16 | 11.92 | 11.92 | 76 | 6,71,342 | 55,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
