Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 9.66 | 9.66 | 9.24 | 9.28 | 10 | 13,317 | 1,438 |
12-Mar-2026 | 9.3 | 9.3 | 8.82 | 8.82 | 34 | 1,19,477 | 13,302 |
13-Mar-2026 | 8.76 | 9.26 | 8.38 | 9.01 | 33 | 50,838 | 5,971 |
16-Mar-2026 | 9.45 | 9.45 | 8.62 | 9.42 | 19 | 55,336 | 5,874 |
17-Mar-2026 | 9.8 | 9.8 | 9.05 | 9.05 | 12 | 34,183 | 3,719 |
18-Mar-2026 | 9.42 | 9.5 | 8.7 | 9.4 | 12 | 29,651 | 3,123 |
19-Mar-2026 | 9.4 | 9.87 | 8.93 | 8.93 | 19 | 34,990 | 3,780 |
20-Mar-2026 | 8.93 | 9.35 | 8.93 | 9.2 | 4 | 948 | 103 |
23-Mar-2026 | 9.29 | 9.66 | 8.74 | 8.74 | 13 | 5,774 | 646 |
24-Mar-2026 | 9.17 | 9.17 | 8.75 | 8.77 | 25 | 80,849 | 9,136 |
25-Mar-2026 | 8.77 | 9.2 | 8.77 | 9.2 | 18 | 2,75,550 | 31,149 |
27-Mar-2026 | 9.24 | 9.66 | 8.74 | 8.94 | 22 | 84,936 | 9,388 |
30-Mar-2026 | 8.99 | 9.38 | 8.5 | 9.38 | 15 | 32,697 | 3,708 |
01-Apr-2026 | 9.84 | 9.84 | 8.96 | 8.98 | 23 | 2,31,834 | 25,641 |
02-Apr-2026 | 9.42 | 9.42 | 8.62 | 8.89 | 12 | 1,00,416 | 10,702 |
06-Apr-2026 | 8.72 | 9.33 | 8.72 | 9.33 | 10 | 9,054 | 1,024 |
07-Apr-2026 | 9.79 | 9.79 | 9.02 | 9.02 | 8 | 2,839 | 295 |
08-Apr-2026 | 9.02 | 9.47 | 9.02 | 9.47 | 21 | 2,14,594 | 22,663 |
09-Apr-2026 | 9.94 | 9.94 | 9.41 | 9.43 | 16 | 32,502 | 3,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
