Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 26 | 6,23,921 | 55,608 |
01-Aug-2025 | 11.78 | 11.78 | 10.66 | 11.55 | 38 | 2,57,818 | 22,516 |
04-Aug-2025 | 12.11 | 12.12 | 12.11 | 12.12 | 19 | 64,921 | 5,358 |
05-Aug-2025 | 12.72 | 12.72 | 12.72 | 12.72 | 11 | 29,523 | 2,321 |
06-Aug-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 15 | 61,303 | 4,592 |
07-Aug-2025 | 14.01 | 14.01 | 12.7 | 13.94 | 152 | 33,17,778 | 2,37,038 |
08-Aug-2025 | 14.63 | 14.63 | 14.2 | 14.63 | 88 | 24,47,651 | 1,68,200 |
11-Aug-2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15 | 7,01,552 | 45,674 |
18-Aug-2025 | 16.12 | 16.12 | 16.12 | 16.12 | 36 | 14,91,051 | 92,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.