Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 199 | 200.3 | 196 | 198.45 | 1,131 | 47,87,640.37 | 12,896 |
10-Jun-2025 | 201.45 | 204.05 | 197 | 198.19 | 2,422 | 1,29,58,893.1 | 38,257 |
11-Jun-2025 | 205 | 212 | 200.17 | 203.52 | 6,798 | 11,83,76,487.91 | 4,17,822 |
12-Jun-2025 | 204.85 | 204.85 | 199.54 | 201.51 | 2,011 | 1,75,07,104.06 | 47,184 |
13-Jun-2025 | 196.5 | 199.7 | 196.32 | 197.53 | 1,651 | 79,57,401.69 | 15,698 |
16-Jun-2025 | 199.4 | 199.4 | 191.49 | 195.34 | 1,900 | 1,20,52,057.61 | 24,017 |
17-Jun-2025 | 197.3 | 197.47 | 191.06 | 191.81 | 1,543 | 55,43,027.04 | 15,732 |
18-Jun-2025 | 193.75 | 212 | 189.92 | 209.99 | 10,463 | 10,91,63,080.24 | 1,89,166 |
19-Jun-2025 | 206.25 | 209.85 | 196 | 199.18 | 4,730 | 3,31,66,773.95 | 65,313 |
20-Jun-2025 | 197.2 | 201.05 | 196.51 | 198.87 | 1,754 | 64,84,708.15 | 13,418 |
23-Jun-2025 | 200.86 | 200.86 | 194.68 | 195.62 | 1,342 | 67,40,855.68 | 17,269 |
24-Jun-2025 | 198 | 200.06 | 196.4 | 197.27 | 859 | 69,99,583.04 | 21,117 |
25-Jun-2025 | 197.25 | 200.1 | 197.15 | 198.53 | 836 | 63,44,518.46 | 15,779 |
26-Jun-2025 | 199.95 | 203.8 | 196.2 | 196.93 | 1,376 | 4,39,69,330.88 | 1,84,541 |
27-Jun-2025 | 200.76 | 200.76 | 196.62 | 196.88 | 589 | 33,17,074.66 | 9,360 |
30-Jun-2025 | 196.88 | 200.38 | 196.88 | 198.5 | 857 | 69,74,853.46 | 16,539 |
01-Jul-2025 | 199.4 | 201.45 | 198.3 | 201.2 | 1,059 | 64,44,533.22 | 17,049 |
02-Jul-2025 | 201.65 | 201.65 | 194.62 | 196.3 | 1,472 | 1,39,79,300.52 | 41,475 |
03-Jul-2025 | 198.25 | 198.3 | 194.5 | 194.68 | 994 | 74,29,364.38 | 22,137 |
04-Jul-2025 | 198.4 | 232.2 | 197.26 | 226.99 | 33,606 | 56,69,03,367.14 | 4,81,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.