Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹241.15

(3.00%)

Jul 8, 2025|02:29:56 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	199	200.3	196	198.45	1,131	47,87,640.37	12,896
10-Jun-2025	201.45	204.05	197	198.19	2,422	1,29,58,893.1	38,257
11-Jun-2025	205	212	200.17	203.52	6,798	11,83,76,487.91	4,17,822
12-Jun-2025	204.85	204.85	199.54	201.51	2,011	1,75,07,104.06	47,184
13-Jun-2025	196.5	199.7	196.32	197.53	1,651	79,57,401.69	15,698
16-Jun-2025	199.4	199.4	191.49	195.34	1,900	1,20,52,057.61	24,017
17-Jun-2025	197.3	197.47	191.06	191.81	1,543	55,43,027.04	15,732
18-Jun-2025	193.75	212	189.92	209.99	10,463	10,91,63,080.24	1,89,166
19-Jun-2025	206.25	209.85	196	199.18	4,730	3,31,66,773.95	65,313
20-Jun-2025	197.2	201.05	196.51	198.87	1,754	64,84,708.15	13,418
23-Jun-2025	200.86	200.86	194.68	195.62	1,342	67,40,855.68	17,269
24-Jun-2025	198	200.06	196.4	197.27	859	69,99,583.04	21,117
25-Jun-2025	197.25	200.1	197.15	198.53	836	63,44,518.46	15,779
26-Jun-2025	199.95	203.8	196.2	196.93	1,376	4,39,69,330.88	1,84,541
27-Jun-2025	200.76	200.76	196.62	196.88	589	33,17,074.66	9,360
30-Jun-2025	196.88	200.38	196.88	198.5	857	69,74,853.46	16,539
01-Jul-2025	199.4	201.45	198.3	201.2	1,059	64,44,533.22	17,049
02-Jul-2025	201.65	201.65	194.62	196.3	1,472	1,39,79,300.52	41,475
03-Jul-2025	198.25	198.3	194.5	194.68	994	74,29,364.38	22,137
04-Jul-2025	198.4	232.2	197.26	226.99	33,606	56,69,03,367.14	4,81,014
07-Jul-2025	225	238.4	221.41	234.12	15,573	15,75,59,979.06	2,04,324

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice