Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 214.3 | 216.27 | 207.4 | 209.45 | 1,454 | 94,98,125.89 | 20,822 |
11-Apr-2025 | 214.4 | 217.79 | 210.31 | 212.82 | 2,185 | 85,31,791.79 | 12,593 |
15-Apr-2025 | 215.4 | 217.31 | 211.26 | 213.34 | 2,240 | 2,11,32,891.09 | 68,521 |
16-Apr-2025 | 214 | 218.99 | 213 | 213.73 | 1,866 | 90,12,018.95 | 24,744 |
17-Apr-2025 | 212.4 | 213.7 | 208.22 | 209.1 | 1,918 | 8,35,55,360.42 | 3,77,753 |
21-Apr-2025 | 209.87 | 242.84 | 206.01 | 232.66 | 14,174 | 17,91,74,419.54 | 2,56,448 |
22-Apr-2025 | 231.19 | 234.99 | 222.5 | 224.28 | 3,636 | 2,71,76,051.88 | 64,416 |
23-Apr-2025 | 222.23 | 229.01 | 221.85 | 226.22 | 2,647 | 1,80,55,523.23 | 45,365 |
24-Apr-2025 | 228 | 228 | 217.05 | 217.84 | 2,511 | 1,79,70,400.48 | 48,558 |
25-Apr-2025 | 217.84 | 220.59 | 202 | 207.51 | 4,119 | 2,49,42,335.72 | 63,478 |
28-Apr-2025 | 208.6 | 213.99 | 204.03 | 207.19 | 2,480 | 88,78,231.81 | 17,388 |
29-Apr-2025 | 208.8 | 211.61 | 206.28 | 208.92 | 1,584 | 65,02,540.49 | 14,578 |
30-Apr-2025 | 209.42 | 213.43 | 201.63 | 209.62 | 2,745 | 1,44,15,641.15 | 33,427 |
02-May-2025 | 207.1 | 212.29 | 205.56 | 206.56 | 1,501 | 85,84,358.79 | 22,518 |
05-May-2025 | 208.11 | 224.37 | 205.61 | 220.93 | 5,068 | 4,29,10,281.52 | 96,905 |
06-May-2025 | 220.91 | 227 | 212.25 | 221.69 | 4,031 | 2,78,84,415.22 | 64,975 |
07-May-2025 | 215.59 | 218.84 | 212.24 | 215.5 | 2,446 | 1,85,57,203.71 | 35,834 |
08-May-2025 | 214.25 | 222.54 | 207.06 | 212.31 | 2,290 | 1,76,87,834.98 | 41,790 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
