Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹252.36

(-5.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	206.25	209.85	196	199.18	4,730	3,31,66,773.95	65,313
20-Jun-2025	197.2	201.05	196.51	198.87	1,754	64,84,708.15	13,418
23-Jun-2025	200.86	200.86	194.68	195.62	1,342	67,40,855.68	17,269
24-Jun-2025	198	200.06	196.4	197.27	859	69,99,583.04	21,117
25-Jun-2025	197.25	200.1	197.15	198.53	836	63,44,518.46	15,779
26-Jun-2025	199.95	203.8	196.2	196.93	1,376	4,39,69,330.88	1,84,541
27-Jun-2025	200.76	200.76	196.62	196.88	589	33,17,074.66	9,360
30-Jun-2025	196.88	200.38	196.88	198.5	857	69,74,853.46	16,539
01-Jul-2025	199.4	201.45	198.3	201.2	1,059	64,44,533.22	17,049
02-Jul-2025	201.65	201.65	194.62	196.3	1,472	1,39,79,300.52	41,475
03-Jul-2025	198.25	198.3	194.5	194.68	994	74,29,364.38	22,137
04-Jul-2025	198.4	232.2	197.26	226.99	33,606	56,69,03,367.14	4,81,014
07-Jul-2025	225	238.4	221.41	234.12	15,573	15,75,59,979.06	2,04,324
08-Jul-2025	231.99	242.2	228.89	240.19	18,325	15,23,04,948.9	2,04,708
09-Jul-2025	240	246.76	236.64	244.54	6,443	10,45,94,212.72	2,63,086
10-Jul-2025	244	252.5	239.5	251.54	7,461	11,76,61,831.49	2,34,364
11-Jul-2025	251.08	254.98	242.3	247.54	4,780	8,30,52,137.82	2,24,361
14-Jul-2025	244.71	257	240.01	256.24	3,579	9,41,98,541.02	2,55,543
15-Jul-2025	253	262	253	260.92	3,015	13,00,50,261.33	4,32,678
16-Jul-2025	263.8	269.51	253.25	257.79	6,010	24,15,06,872.32	6,52,897
17-Jul-2025	260.01	269.89	257.8	265.91	5,263	18,79,44,001.83	5,66,525
18-Jul-2025	266	271	244.12	252.36	12,113	27,79,98,479.85	6,11,760

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice