Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹205.83

(7.00%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	186.21	205	186.21	202.52	8,312	8,10,58,019.54	1,74,766
02-Jan-2026	200	220	200	217.46	13,356	15,51,32,548.27	2,56,626
05-Jan-2026	219.2	219.2	210	211.4	3,045	2,59,19,028.67	51,372
06-Jan-2026	211.65	216.34	205.82	213.45	3,141	2,26,21,192.94	45,710
07-Jan-2026	208.8	218.29	208.8	213.59	2,055	6,82,46,166.38	2,77,698
08-Jan-2026	213.59	225	207.01	221.12	7,318	8,80,02,359.35	1,96,248
09-Jan-2026	221.5	224.9	216.42	222.18	3,607	4,46,23,516.52	92,622
12-Jan-2026	215.09	222.2	215.09	219.71	2,363	2,18,18,492.33	59,151
13-Jan-2026	218.5	222.24	213.72	215.14	1,468	6,68,16,276.59	2,80,482
14-Jan-2026	220.95	221.25	215	219.68	2,548	2,59,46,377.4	65,054
16-Jan-2026	218	221.79	206.01	210.16	3,088	2,86,75,417.98	79,879
19-Jan-2026	210.16	214.64	203.75	210.23	2,981	2,91,68,056.63	67,754
20-Jan-2026	212.5	214.83	192.2	193.78	5,336	4,62,60,365.42	1,32,126
21-Jan-2026	193.78	213	193.78	203.57	4,477	4,79,25,513.34	1,34,283
22-Jan-2026	207.44	217.73	204.08	211.43	4,798	4,39,96,024.68	90,302
23-Jan-2026	213.12	213.12	204.32	206.83	2,509	2,09,49,950.9	46,130
27-Jan-2026	207.87	212.65	193.41	197.69	4,151	3,50,55,703.19	1,02,167
28-Jan-2026	196.01	202	191.26	193.71	2,457	2,26,90,028.66	68,584
29-Jan-2026	193.59	195.69	190.1	192.36	1,676	1,42,87,101.49	39,141
30-Jan-2026	190.36	208.2	189	205.83	3,880	4,76,77,136.24	1,25,736

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice