Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 213.59 | 225 | 208 | 214.34 | 6,036 | 11,97,41,855.16 | 2,61,219 |
13-May-2026 | 220.1 | 245 | 217.02 | 239.25 | 45,875 | 1,49,14,37,655.77 | 33,03,102 |
14-May-2026 | 245 | 247 | 234.1 | 240.5 | 7,713 | 27,65,26,461.87 | 7,91,814 |
15-May-2026 | 238.11 | 245 | 232.55 | 240.78 | 6,162 | 17,46,63,404.59 | 3,93,119 |
18-May-2026 | 241.04 | 241.04 | 227.5 | 232.45 | 6,397 | 8,94,58,142.19 | 1,83,509 |
19-May-2026 | 232 | 240.04 | 232 | 234.95 | 2,938 | 3,35,61,843.18 | 88,707 |
20-May-2026 | 234.95 | 243.99 | 232.1 | 240.04 | 4,237 | 9,03,90,213.54 | 2,13,969 |
21-May-2026 | 247.65 | 251 | 240.31 | 243.97 | 4,175 | 20,14,61,000.16 | 3,31,836 |
22-May-2026 | 246 | 248.52 | 240 | 241.45 | 2,226 | 3,26,65,648.64 | 66,887 |
25-May-2026 | 246.25 | 246.25 | 236.01 | 237.85 | 2,318 | 4,14,81,355.13 | 1,13,992 |
26-May-2026 | 236.09 | 242 | 236.01 | 237.24 | 1,621 | 3,94,73,779.43 | 86,627 |
27-May-2026 | 237.24 | 240.4 | 229 | 233.37 | 3,173 | 7,10,02,120.09 | 1,55,402 |
29-May-2026 | 234.9 | 239 | 229.61 | 234.89 | 2,785 | 7,74,60,003.58 | 2,17,964 |
01-Jun-2026 | 239 | 250.11 | 226.25 | 231.67 | 4,667 | 10,30,25,848.31 | 2,26,274 |
02-Jun-2026 | 232.09 | 235.89 | 222 | 234.29 | 3,714 | 9,58,62,370.53 | 2,45,456 |
03-Jun-2026 | 233.59 | 237.9 | 229.14 | 232.99 | 2,770 | 5,03,51,202.82 | 1,32,236 |
04-Jun-2026 | 230 | 243.6 | 230 | 237.55 | 3,652 | 7,18,63,710.01 | 1,57,142 |
05-Jun-2026 | 236.85 | 238.87 | 225.76 | 229.73 | 2,759 | 5,57,22,804.18 | 1,62,896 |
08-Jun-2026 | 228.58 | 229.71 | 222 | 224.77 | 2,913 | 6,27,02,139.86 | 1,84,895 |
09-Jun-2026 | 226 | 229.8 | 221.65 | 226.25 | 4,279 | 6,34,89,422.38 | 1,52,869 |
10-Jun-2026 | 227.25 | 232.99 | 218.5 | 221.66 | 3,312 | 4,48,04,808.85 | 1,05,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
