Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹137.53

(4.40%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	193.1	195.26	192.5	194	1,311	1,68,87,407.75	54,447
19-Feb-2026	194.98	199.25	189.12	191.06	1,798	2,57,69,165.5	64,996
20-Feb-2026	192.78	193.76	189	189.96	1,198	1,20,42,099.38	33,045
23-Feb-2026	191.67	192.4	184.5	185.35	1,637	1,70,93,631.19	55,176
24-Feb-2026	183.01	194.99	183.01	191.93	1,865	2,10,88,181.86	55,371
25-Feb-2026	193.47	193.47	186	186.58	1,774	1,90,95,070.06	50,655
26-Feb-2026	187	189.79	184.25	185.14	1,415	2,26,14,410.87	80,488
27-Feb-2026	185	185.68	180.5	181.82	1,915	1,99,26,513.59	50,402
02-Mar-2026	170	178.94	168	176.92	2,323	3,06,53,785.05	90,189
04-Mar-2026	175	175	161.62	165.27	5,679	7,63,80,983.57	2,84,627
05-Mar-2026	167.5	171.89	162.7	167.5	3,432	4,19,59,474.84	1,47,109
06-Mar-2026	168.84	169.85	162.88	163.86	2,091	2,01,78,260.46	64,716
09-Mar-2026	161	161	151	152.36	3,586	4,36,40,269.05	1,80,962
10-Mar-2026	155.41	160.67	154.83	159.26	2,052	3,86,91,649.01	1,55,214
11-Mar-2026	159.9	164.99	153.5	155.49	2,822	4,48,09,851.23	1,92,804
12-Mar-2026	155.5	156.73	149.6	151.27	3,766	8,70,07,229.72	4,29,037
13-Mar-2026	149.9	151.25	139.72	142.47	4,532	5,10,35,545.32	2,08,734
16-Mar-2026	144.01	145.22	138.1	140.22	3,707	4,27,89,396.86	1,76,200
17-Mar-2026	138.3	140.5	134.1	134.88	4,666	3,71,23,100.85	1,49,297
18-Mar-2026	134.87	141.18	134.11	138.81	7,366	11,51,82,995.04	6,63,333
19-Mar-2026	137.74	138.12	130.02	131.74	8,045	12,42,55,038.95	6,51,006

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice