Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 159.9 | 164.99 | 153.5 | 155.49 | 2,822 | 4,48,09,851.23 | 1,92,804 |
12-Mar-2026 | 155.5 | 156.73 | 149.6 | 151.27 | 3,766 | 8,70,07,229.72 | 4,29,037 |
13-Mar-2026 | 149.9 | 151.25 | 139.72 | 142.47 | 4,532 | 5,10,35,545.32 | 2,08,734 |
16-Mar-2026 | 144.01 | 145.22 | 138.1 | 140.22 | 3,707 | 4,27,89,396.86 | 1,76,200 |
17-Mar-2026 | 138.3 | 140.5 | 134.1 | 134.88 | 4,666 | 3,71,23,100.85 | 1,49,297 |
18-Mar-2026 | 134.87 | 141.18 | 134.11 | 138.81 | 7,366 | 11,51,82,995.04 | 6,63,333 |
19-Mar-2026 | 137.74 | 138.12 | 130.02 | 131.74 | 8,045 | 12,42,55,038.95 | 6,51,006 |
20-Mar-2026 | 132.34 | 140.15 | 131.68 | 137.53 | 9,499 | 7,41,95,279.75 | 2,36,966 |
23-Mar-2026 | 137.53 | 139.1 | 130.84 | 136.07 | 5,433 | 6,27,41,263.78 | 2,33,590 |
24-Mar-2026 | 140 | 146.4 | 136.46 | 142.1 | 7,135 | 6,81,55,267.41 | 2,33,038 |
25-Mar-2026 | 143 | 149.38 | 142.39 | 143.18 | 3,272 | 6,60,57,096.1 | 3,47,074 |
27-Mar-2026 | 143.88 | 143.88 | 134.51 | 138.52 | 4,857 | 7,79,44,968.88 | 3,84,834 |
30-Mar-2026 | 138.53 | 140.6 | 132 | 133.86 | 8,447 | 13,03,47,730.72 | 6,56,374 |
01-Apr-2026 | 139.48 | 147.4 | 137.22 | 143.85 | 3,800 | 4,44,16,429.77 | 1,99,463 |
02-Apr-2026 | 140 | 144.28 | 138.76 | 143.13 | 1,920 | 1,31,98,850.38 | 44,438 |
06-Apr-2026 | 145 | 146.39 | 138.65 | 144.24 | 4,570 | 6,17,63,732.7 | 3,09,369 |
07-Apr-2026 | 141.1 | 148.25 | 137.1 | 138.13 | 4,992 | 4,22,36,477.01 | 1,66,318 |
08-Apr-2026 | 140.5 | 147.18 | 140.5 | 145.34 | 4,184 | 3,57,29,512.79 | 1,40,083 |
09-Apr-2026 | 145.9 | 156.9 | 143.52 | 150.84 | 5,286 | 4,60,31,971.76 | 1,70,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
