Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹205.95

(-2.06%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	207.1	212.29	205.56	206.56	1,501	85,84,358.79	22,518
05-May-2025	208.11	224.37	205.61	220.93	5,068	4,29,10,281.52	96,905
06-May-2025	220.91	227	212.25	221.69	4,031	2,78,84,415.22	64,975
07-May-2025	215.59	218.84	212.24	215.5	2,446	1,85,57,203.71	35,834
08-May-2025	214.25	222.54	207.06	212.31	2,290	1,76,87,834.98	41,790
09-May-2025	205	208.45	204.9	206.97	1,279	59,79,293.55	10,043
12-May-2025	210.5	218.29	210.5	216.47	1,273	1,02,92,017.21	26,013
13-May-2025	217	217	210.4	211.43	1,791	1,35,67,467.36	37,892
14-May-2025	213.01	216.29	207.1	209.26	2,924	2,32,45,105.42	67,736
15-May-2025	211.58	211.68	208.32	209.36	1,685	1,31,41,346.32	35,691
16-May-2025	212.5	213.4	207.4	209.25	2,245	1,37,79,158.25	30,089
19-May-2025	210.91	220.21	210.91	212.8	2,214	1,46,11,095.08	31,194
20-May-2025	214.5	214.5	205.28	207.09	1,576	1,10,21,789.18	30,897
21-May-2025	207.6	211.49	205.37	207.9	1,292	58,05,073.56	14,406
22-May-2025	207	209.9	206.87	208.8	468	31,16,169.38	8,185
23-May-2025	210.7	215.7	205.84	211.41	1,746	1,17,27,630.01	24,253
26-May-2025	212.9	215.89	209.76	214.11	1,540	2,73,68,810	1,01,139
27-May-2025	212.1	214.9	208	208.83	1,078	95,87,495.12	29,358
28-May-2025	210.9	211.2	206.72	208.2	807	58,57,948.21	14,827
29-May-2025	220	228	208.75	210.28	9,670	7,64,18,953.97	83,770
30-May-2025	210.98	210.98	204.43	205.95	2,771	2,12,11,005.16	39,550

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice