Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹232

(2.21%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	244.71	257	240.01	256.24	3,579	9,41,98,541.02	2,55,543
15-Jul-2025	253	262	253	260.92	3,015	13,00,50,261.33	4,32,678
16-Jul-2025	263.8	269.51	253.25	257.79	6,010	24,15,06,872.32	6,52,897
17-Jul-2025	260.01	269.89	257.8	265.91	5,263	18,79,44,001.83	5,66,525
18-Jul-2025	266	271	244.12	252.36	12,113	27,79,98,479.85	6,11,760
21-Jul-2025	252	258.5	244.1	244.92	4,447	7,29,50,540.73	1,67,487
22-Jul-2025	244.95	249.44	241.22	244.4	4,585	7,30,52,151.75	1,78,703
23-Jul-2025	248	249.74	240.1	245.14	6,702	13,36,75,100.09	3,54,266
24-Jul-2025	242.25	242.25	217.75	221.59	22,893	45,15,50,685.76	10,70,596
25-Jul-2025	222.99	227.7	215.16	224.56	13,392	24,96,66,290.44	5,56,848
28-Jul-2025	224.56	234.5	221.88	223.55	12,964	21,66,31,950.31	4,70,597
29-Jul-2025	223.6	229.79	208.78	225.7	13,422	26,15,24,462.11	6,23,361
30-Jul-2025	225.2	229.9	222	227.46	5,633	9,17,14,988.01	2,11,078
31-Jul-2025	226	241	222.91	237.32	16,477	25,13,77,181.56	5,97,320
01-Aug-2025	240	244	229.25	232.01	10,002	13,64,05,803.31	3,03,409
04-Aug-2025	231.4	249.5	228.31	240.28	19,828	21,41,08,923	3,61,895
05-Aug-2025	242	246.77	231	243.14	23,487	24,39,42,488.12	3,26,933
06-Aug-2025	243.14	244.92	223	229.65	11,848	12,61,77,282.34	2,57,526
07-Aug-2025	229.2	236.78	225.26	234.79	10,527	8,06,30,476.54	1,01,529
08-Aug-2025	236.85	239.79	226.25	230.16	7,556	5,85,17,945.87	1,05,228
11-Aug-2025	228	231.23	226	226.98	4,533	2,65,02,200.69	51,298
12-Aug-2025	227	233.68	226.69	232	3,576	2,39,27,284.27	55,563

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice