Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 157 | 158 | 155 | 156.02 | 1,653 | 1,31,29,550.49 | 50,160 |
22-Apr-2026 | 155.24 | 156.49 | 153.2 | 154.87 | 2,228 | 1,77,22,417.97 | 54,458 |
23-Apr-2026 | 153.15 | 157.2 | 151.1 | 152.54 | 1,463 | 1,23,00,437.75 | 36,735 |
24-Apr-2026 | 152.94 | 165 | 150.16 | 161.06 | 7,349 | 9,47,42,688.19 | 1,63,738 |
27-Apr-2026 | 159.01 | 161.89 | 158.39 | 160.1 | 2,104 | 4,32,12,568.51 | 2,07,807 |
28-Apr-2026 | 160.75 | 192.12 | 158.11 | 188.15 | 24,805 | 37,55,83,779.76 | 5,86,970 |
29-Apr-2026 | 188.15 | 199.9 | 184.77 | 196.87 | 12,810 | 16,88,26,388.2 | 2,98,234 |
30-Apr-2026 | 196.58 | 196.98 | 186.2 | 190 | 5,107 | 5,24,39,478.6 | 1,15,665 |
04-May-2026 | 196.99 | 204.13 | 193 | 198.86 | 3,634 | 6,06,10,704.99 | 1,22,878 |
05-May-2026 | 198.86 | 208 | 196.63 | 203.87 | 2,992 | 6,13,11,160.71 | 1,83,143 |
06-May-2026 | 206.8 | 231 | 204.11 | 222 | 10,305 | 23,46,97,220.18 | 5,22,855 |
07-May-2026 | 223.1 | 229.37 | 215.55 | 222.8 | 5,624 | 8,93,94,394.09 | 2,00,443 |
08-May-2026 | 221 | 223.7 | 215.25 | 217.76 | 2,357 | 3,37,26,754.03 | 82,455 |
11-May-2026 | 216.5 | 220 | 209.82 | 214.18 | 2,579 | 3,70,34,588.65 | 89,605 |
12-May-2026 | 213.59 | 225 | 208 | 214.34 | 6,036 | 11,97,41,855.16 | 2,61,219 |
13-May-2026 | 220.1 | 245 | 217.02 | 239.25 | 45,875 | 1,49,14,37,655.77 | 33,03,102 |
14-May-2026 | 245 | 247 | 234.1 | 240.5 | 7,713 | 27,65,26,461.87 | 7,91,814 |
15-May-2026 | 238.11 | 245 | 232.55 | 240.78 | 6,162 | 17,46,63,404.59 | 3,93,119 |
18-May-2026 | 241.04 | 241.04 | 227.5 | 232.45 | 6,397 | 8,94,58,142.19 | 1,83,509 |
19-May-2026 | 232 | 240.04 | 232 | 234.95 | 2,938 | 3,35,61,843.18 | 88,707 |
20-May-2026 | 234.95 | 243.99 | 232.1 | 240.04 | 4,237 | 9,03,90,213.54 | 2,13,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
