Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 31.25 | 31.59 | 30.76 | 31.2 | 2,198 | 3,41,90,403.21 | 72,384 |
10-Sep-2026 | 31.43 | 31.44 | 30.65 | 30.76 | 1,666 | 2,10,71,754.01 | 57,160 |
11-Sep-2026 | 30.71 | 31.08 | 29.85 | 30.06 | 5,167 | 7,55,74,930.18 | 1,85,230 |
15-Sep-2026 | 30.09 | 30.53 | 28.91 | 29.13 | 3,031 | 3,32,47,276.12 | 92,999 |
16-Sep-2026 | 29.27 | 29.35 | 28.18 | 29.09 | 3,874 | 3,42,08,318.08 | 76,023 |
17-Sep-2026 | 28.69 | 29.19 | 28.34 | 28.63 | 3,171 | 4,86,43,069.9 | 1,12,195 |
18-Sep-2026 | 28.96 | 30.03 | 28.4 | 29.59 | 3,107 | 6,12,22,075.3 | 1,68,648 |
21-Sep-2026 | 29.76 | 31.03 | 29.15 | 30.58 | 5,863 | 7,74,40,610.16 | 1,67,739 |
22-Sep-2026 | 30.96 | 31.04 | 30.05 | 30.71 | 4,203 | 14,46,70,134.03 | 5,32,452 |
23-Sep-2026 | 30.69 | 31.63 | 30.3 | 30.89 | 6,095 | 7,78,07,066.09 | 2,05,279 |
24-Sep-2026 | 30.76 | 31.69 | 30.18 | 31.02 | 7,467 | 10,79,53,329.24 | 2,01,196 |
25-Sep-2026 | 31.01 | 31.79 | 30.7 | 31.04 | 7,250 | 9,60,81,558.78 | 2,47,274 |
28-Sep-2026 | 31.08 | 32.56 | 30.69 | 31.76 | 8,461 | 10,33,46,652.7 | 2,05,588 |
29-Sep-2026 | 32.01 | 32.02 | 29.36 | 29.8 | 15,404 | 47,20,29,365.87 | 10,78,523 |
30-Sep-2026 | 29.76 | 30.02 | 28.95 | 29.46 | 11,348 | 31,45,23,441.18 | 9,77,211 |
01-Oct-2026 | 29.73 | 30.44 | 28.32 | 28.53 | 6,942 | 11,44,87,409.83 | 2,68,928 |
05-Oct-2026 | 28.56 | 29.22 | 27.7 | 28.39 | 7,788 | 7,81,64,051.79 | 2,01,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
