Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹190

(-3.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	139.48	147.4	137.22	143.85	3,800	4,44,16,429.77	1,99,463
02-Apr-2026	140	144.28	138.76	143.13	1,920	1,31,98,850.38	44,438
06-Apr-2026	145	146.39	138.65	144.24	4,570	6,17,63,732.7	3,09,369
07-Apr-2026	141.1	148.25	137.1	138.13	4,992	4,22,36,477.01	1,66,318
08-Apr-2026	140.5	147.18	140.5	145.34	4,184	3,57,29,512.79	1,40,083
09-Apr-2026	145.9	156.9	143.52	150.84	5,286	4,60,31,971.76	1,70,856
10-Apr-2026	153.1	156.84	150.07	151.48	2,887	2,61,76,085.58	87,808
13-Apr-2026	150	152.5	147.22	147.75	2,298	1,70,72,095.93	56,418
15-Apr-2026	150	154.99	148.14	154.19	1,584	1,72,35,817.06	65,522
16-Apr-2026	155	155.45	150	151.64	1,557	1,36,79,645.67	49,129
17-Apr-2026	151.9	159.53	151.9	158.3	1,832	1,90,96,300.83	80,970
20-Apr-2026	156.72	158.25	153.27	154.97	2,678	1,88,59,087.47	69,951
21-Apr-2026	157	158	155	156.02	1,653	1,31,29,550.49	50,160
22-Apr-2026	155.24	156.49	153.2	154.87	2,228	1,77,22,417.97	54,458
23-Apr-2026	153.15	157.2	151.1	152.54	1,463	1,23,00,437.75	36,735
24-Apr-2026	152.94	165	150.16	161.06	7,349	9,47,42,688.19	1,63,738
27-Apr-2026	159.01	161.89	158.39	160.1	2,104	4,32,12,568.51	2,07,807
28-Apr-2026	160.75	192.12	158.11	188.15	24,805	37,55,83,779.76	5,86,970
29-Apr-2026	188.15	199.9	184.77	196.87	12,810	16,88,26,388.2	2,98,234
30-Apr-2026	196.58	196.98	186.2	190	5,107	5,24,39,478.6	1,15,665

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice