Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 257.91 | 259.2 | 233.3 | 236.05 | 11,886 | 15,78,75,361.37 | 3,26,917 |
30-Oct-2025 | 237.94 | 244.78 | 233.15 | 236.45 | 8,469 | 10,88,07,278.27 | 1,67,792 |
31-Oct-2025 | 235.2 | 237.59 | 230.52 | 232.04 | 3,786 | 5,29,01,561.54 | 1,24,445 |
03-Nov-2025 | 232.04 | 233.9 | 225.71 | 228.24 | 2,925 | 3,76,05,923.54 | 95,173 |
04-Nov-2025 | 230 | 234.9 | 227.51 | 229.31 | 4,355 | 4,90,28,322.02 | 98,987 |
06-Nov-2025 | 230 | 233 | 226.89 | 231.72 | 2,926 | 5,32,13,230.01 | 1,40,586 |
07-Nov-2025 | 231 | 233.9 | 224.67 | 232.8 | 3,257 | 5,73,98,437.12 | 1,56,647 |
10-Nov-2025 | 234.2 | 234.2 | 225.13 | 226.01 | 2,497 | 3,34,09,401.19 | 84,572 |
11-Nov-2025 | 226.1 | 230.65 | 222.45 | 229.09 | 2,792 | 5,84,01,491.51 | 1,49,514 |
12-Nov-2025 | 229.8 | 229.8 | 225 | 226.58 | 1,684 | 1,98,50,627.87 | 43,919 |
13-Nov-2025 | 226.97 | 227.9 | 220.49 | 221.7 | 2,225 | 4,16,89,239.01 | 1,17,833 |
14-Nov-2025 | 222.5 | 231.7 | 220 | 221.28 | 2,193 | 3,25,16,094.83 | 81,758 |
17-Nov-2025 | 223.05 | 223.21 | 216.15 | 217.89 | 3,330 | 4,24,42,712.05 | 1,02,213 |
18-Nov-2025 | 217.67 | 220.01 | 215.5 | 217.4 | 1,945 | 2,78,36,717.79 | 55,224 |
19-Nov-2025 | 217.4 | 223.45 | 215.45 | 219.57 | 3,481 | 4,14,65,472.42 | 99,061 |
20-Nov-2025 | 218.85 | 223.99 | 216.1 | 216.78 | 1,640 | 1,77,21,721.1 | 42,606 |
21-Nov-2025 | 217.86 | 218.01 | 209.64 | 210.19 | 2,819 | 3,30,77,726.39 | 83,643 |
24-Nov-2025 | 211.25 | 214.98 | 205 | 206.02 | 1,714 | 1,73,23,502.5 | 39,439 |
25-Nov-2025 | 204 | 210.4 | 203 | 205.03 | 2,319 | 2,59,68,490.31 | 56,172 |
26-Nov-2025 | 208.99 | 210.2 | 203.1 | 205.7 | 2,004 | 2,09,51,997.45 | 44,844 |
27-Nov-2025 | 207.35 | 210 | 205.55 | 206.55 | 1,313 | 1,32,98,357.81 | 36,034 |
28-Nov-2025 | 206.6 | 223.99 | 206.6 | 212.9 | 13,005 | 15,23,46,293.39 | 2,28,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.