Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹230.34

(8.31%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	243.14	244.92	223	229.65	11,848	12,61,77,282.34	2,57,526
07-Aug-2025	229.2	236.78	225.26	234.79	10,527	8,06,30,476.54	1,01,529
08-Aug-2025	236.85	239.79	226.25	230.16	7,556	5,85,17,945.87	1,05,228
11-Aug-2025	228	231.23	226	226.98	4,533	2,65,02,200.69	51,298
12-Aug-2025	227	233.68	226.69	232	3,576	2,39,27,284.27	55,563
13-Aug-2025	231.9	235.1	229.08	230.68	3,529	2,69,31,951.72	57,400
14-Aug-2025	231.09	235	223.81	224.43	3,862	2,41,71,642.06	50,851
18-Aug-2025	225.49	229.44	220	220.28	4,608	3,46,51,748.67	75,858
19-Aug-2025	220	230.19	220	227.39	3,697	2,63,78,445.79	53,527
20-Aug-2025	226.9	236.58	223.1	227.33	5,793	5,04,67,743.59	1,25,732
21-Aug-2025	227.5	231	227.5	229.57	3,459	4,42,95,069.52	1,35,980
22-Aug-2025	229.89	232	220	221.47	3,805	4,07,68,532.41	83,682
25-Aug-2025	221.9	234.3	219.33	232.47	6,450	7,76,18,510.28	1,81,684
26-Aug-2025	230.15	239.4	227	231.47	16,873	2,04,10,24,130.36	72,42,945
28-Aug-2025	232.25	237.4	221.4	223.57	9,463	19,99,77,624.57	6,19,568
29-Aug-2025	225	228.4	217.25	218.63	10,991	7,67,05,636.22	1,57,493
01-Sep-2025	221.47	226.39	220.1	223.58	5,552	3,24,02,687.11	62,236
02-Sep-2025	223.58	225.39	217.01	217.83	5,259	3,44,90,082.37	92,166
03-Sep-2025	219.49	220.25	213	214.64	5,214	6,80,90,269.09	2,37,911
04-Sep-2025	217.5	218.5	211.63	212.67	6,407	4,82,79,077.16	1,00,114

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice