Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 240 | 240.35 | 232.1 | 233.7 | 2,424 | 3,94,46,601.55 | 97,895 |
20-Aug-2026 | 236.9 | 265.85 | 236 | 255.9 | 98,193 | 2,58,71,69,497.65 | 13,52,225 |
21-Aug-2026 | 258 | 264.95 | 256.05 | 259.25 | 13,701 | 26,37,15,198.7 | 3,94,634 |
24-Aug-2026 | 256.25 | 258.6 | 245.05 | 250.15 | 10,267 | 20,27,55,191 | 3,65,738 |
25-Aug-2026 | 250.15 | 252.75 | 245.85 | 248 | 2,580 | 4,84,06,410.1 | 90,689 |
26-Aug-2026 | 246.45 | 250 | 240.05 | 243.3 | 2,672 | 6,36,48,843.05 | 1,31,799 |
27-Aug-2026 | 246.05 | 248 | 240.5 | 243.55 | 3,659 | 5,66,10,446.95 | 1,13,520 |
28-Aug-2026 | 242.5 | 244 | 238.6 | 240.65 | 2,655 | 4,41,00,527 | 93,980 |
31-Aug-2026 | 239.8 | 255.2 | 237.6 | 249.3 | 12,572 | 18,98,82,482.25 | 3,43,916 |
01-Sep-2026 | 248.75 | 249.99 | 241.21 | 242.94 | 3,814 | 7,39,40,975.44 | 1,91,813 |
02-Sep-2026 | 241 | 248.6 | 239.1 | 243.92 | 2,711 | 6,04,54,689.28 | 1,47,074 |
03-Sep-2026 | 248.99 | 250 | 241.5 | 242.27 | 2,236 | 3,23,37,685.75 | 74,597 |
04-Sep-2026 | 244.3 | 244.44 | 239.01 | 242.63 | 2,225 | 3,36,08,132.48 | 79,151 |
07-Sep-2026 | 244 | 246.63 | 241 | 241.81 | 2,346 | 2,74,69,712.17 | 68,753 |
08-Sep-2026 | 241.6 | 243.14 | 229.66 | 232.73 | 5,144 | 12,33,33,428.36 | 3,69,905 |
09-Sep-2026 | 234.16 | 236.7 | 230.49 | 233.79 | 2,198 | 3,41,90,403.21 | 72,384 |
10-Sep-2026 | 235.49 | 235.59 | 229.65 | 230.51 | 1,666 | 2,10,71,754.01 | 57,160 |
11-Sep-2026 | 230.1 | 232.86 | 223.66 | 225.24 | 5,167 | 7,55,74,930.18 | 1,85,230 |
15-Sep-2026 | 225.45 | 228.78 | 216.65 | 218.28 | 3,031 | 3,32,47,276.12 | 92,999 |
16-Sep-2026 | 219.3 | 219.9 | 211.2 | 217.97 | 3,874 | 3,42,08,318.08 | 76,023 |
17-Sep-2026 | 215 | 218.72 | 212.35 | 214.57 | 3,171 | 4,86,43,069.9 | 1,12,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
