Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 239 | 250.11 | 226.25 | 231.67 | 4,667 | 10,30,25,848.31 | 2,26,274 |
02-Jun-2026 | 232.09 | 235.89 | 222 | 234.29 | 3,714 | 9,58,62,370.53 | 2,45,456 |
03-Jun-2026 | 233.59 | 237.9 | 229.14 | 232.99 | 2,770 | 5,03,51,202.82 | 1,32,236 |
04-Jun-2026 | 230 | 243.6 | 230 | 237.55 | 3,652 | 7,18,63,710.01 | 1,57,142 |
05-Jun-2026 | 236.85 | 238.87 | 225.76 | 229.73 | 2,759 | 5,57,22,804.18 | 1,62,896 |
08-Jun-2026 | 228.58 | 229.71 | 222 | 224.77 | 2,913 | 6,27,02,139.86 | 1,84,895 |
09-Jun-2026 | 226 | 229.8 | 221.65 | 226.25 | 4,279 | 6,34,89,422.38 | 1,52,869 |
10-Jun-2026 | 227.25 | 232.99 | 218.5 | 221.66 | 3,312 | 4,48,04,808.85 | 1,05,812 |
11-Jun-2026 | 221 | 221.81 | 213.22 | 218.38 | 2,691 | 4,99,34,353.59 | 1,27,060 |
12-Jun-2026 | 223.39 | 239.32 | 220.21 | 226.92 | 11,956 | 15,81,69,793.21 | 2,42,757 |
15-Jun-2026 | 231.69 | 244 | 226.9 | 241.48 | 8,145 | 16,79,22,918.25 | 4,42,191 |
16-Jun-2026 | 244.7 | 247.41 | 232.76 | 235.36 | 7,656 | 8,75,67,722.82 | 1,88,701 |
17-Jun-2026 | 234 | 239.75 | 233.6 | 234.89 | 8,907 | 5,25,76,402.91 | 1,20,723 |
18-Jun-2026 | 238.8 | 245.4 | 230.41 | 242.44 | 6,889 | 9,82,73,646.96 | 1,91,389 |
19-Jun-2026 | 244.58 | 247.5 | 239.15 | 244.89 | 4,762 | 10,69,55,663.74 | 2,59,004 |
22-Jun-2026 | 244.89 | 251.9 | 237.6 | 239.04 | 8,704 | 12,15,54,710.96 | 2,46,202 |
23-Jun-2026 | 240 | 249.2 | 237.52 | 241.98 | 9,507 | 10,64,53,446.34 | 2,40,755 |
24-Jun-2026 | 243 | 245.19 | 236.41 | 239.51 | 8,653 | 5,74,14,095.15 | 1,34,526 |
25-Jun-2026 | 240.7 | 242.36 | 233.1 | 234.37 | 7,555 | 4,59,91,941.44 | 1,08,698 |
29-Jun-2026 | 230 | 236.59 | 228 | 233.57 | 8,722 | 4,56,61,223.57 | 1,11,797 |
30-Jun-2026 | 233.1 | 239.9 | 233.1 | 238.98 | 4,498 | 3,24,63,879.62 | 79,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
