Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 229.93 | 230 | 221.6 | 224.14 | 3,860 | 3,50,04,768.19 | 59,592 |
19-Sep-2025 | 224.14 | 227 | 214.63 | 220.07 | 9,525 | 7,14,89,501.55 | 1,07,856 |
22-Sep-2025 | 224.9 | 225.75 | 214 | 216.4 | 7,804 | 7,40,49,151.61 | 1,87,219 |
23-Sep-2025 | 216.4 | 222.59 | 215 | 217.98 | 10,460 | 9,61,27,369.21 | 2,29,821 |
24-Sep-2025 | 219.5 | 224 | 215.76 | 218.12 | 5,045 | 3,94,89,551.02 | 71,598 |
25-Sep-2025 | 216.27 | 218.06 | 212.47 | 213.56 | 3,218 | 2,85,00,506.27 | 91,757 |
26-Sep-2025 | 215.1 | 225 | 211.51 | 214.29 | 13,684 | 16,57,19,693.03 | 3,81,856 |
29-Sep-2025 | 216 | 220.12 | 211.61 | 215.37 | 3,958 | 2,49,80,300.84 | 62,262 |
30-Sep-2025 | 215.96 | 220 | 213.58 | 218.43 | 5,537 | 6,60,24,876.15 | 2,03,791 |
01-Oct-2025 | 217.55 | 228.8 | 216.82 | 225.58 | 11,872 | 15,95,63,612.88 | 3,78,809 |
03-Oct-2025 | 226.7 | 243.5 | 226.2 | 241.39 | 22,199 | 24,90,56,238.66 | 5,20,735 |
06-Oct-2025 | 242.49 | 244.9 | 231 | 231.95 | 10,276 | 8,69,91,979.17 | 1,64,165 |
07-Oct-2025 | 231 | 232.23 | 224.15 | 224.77 | 5,062 | 3,63,55,104.59 | 85,366 |
08-Oct-2025 | 223.1 | 231.99 | 223.1 | 225.09 | 4,733 | 3,31,60,584.89 | 82,577 |
09-Oct-2025 | 225.9 | 226 | 221.98 | 223.95 | 4,169 | 2,98,41,563.24 | 71,064 |
10-Oct-2025 | 226 | 226 | 222.13 | 222.74 | 1,991 | 1,12,19,840.51 | 24,571 |
13-Oct-2025 | 223.86 | 232 | 220.07 | 227.33 | 11,939 | 9,90,70,491.92 | 2,27,656 |
14-Oct-2025 | 231.48 | 231.48 | 221.15 | 224.13 | 4,622 | 5,77,66,830.32 | 1,86,363 |
15-Oct-2025 | 223 | 227.9 | 222.21 | 224.24 | 3,599 | 4,91,39,311.82 | 1,26,969 |
16-Oct-2025 | 224.25 | 234.9 | 224.25 | 229.76 | 4,925 | 5,06,68,163.35 | 1,07,372 |
17-Oct-2025 | 231.45 | 232.59 | 224.99 | 229.68 | 8,253 | 7,58,72,099.19 | 1,83,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.