Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹232.8

(0.47%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	223.1	231.99	223.1	225.09	4,733	3,31,60,584.89	82,577
09-Oct-2025	225.9	226	221.98	223.95	4,169	2,98,41,563.24	71,064
10-Oct-2025	226	226	222.13	222.74	1,991	1,12,19,840.51	24,571
13-Oct-2025	223.86	232	220.07	227.33	11,939	9,90,70,491.92	2,27,656
14-Oct-2025	231.48	231.48	221.15	224.13	4,622	5,77,66,830.32	1,86,363
15-Oct-2025	223	227.9	222.21	224.24	3,599	4,91,39,311.82	1,26,969
16-Oct-2025	224.25	234.9	224.25	229.76	4,925	5,06,68,163.35	1,07,372
17-Oct-2025	231.45	232.59	224.99	229.68	8,253	7,58,72,099.19	1,83,704
20-Oct-2025	229.69	234.19	227.63	230.77	3,105	2,77,98,636.23	72,037
21-Oct-2025	233.79	241	231.31	238.71	4,214	9,23,90,741.6	2,25,430
23-Oct-2025	239.7	243.3	234.46	235.77	12,434	13,93,70,691.32	3,54,267
24-Oct-2025	234	258	234	254.94	38,904	47,92,95,446.55	7,80,819
27-Oct-2025	258.76	264.5	256	262.44	19,212	28,24,49,224.09	5,18,852
28-Oct-2025	262	272.5	250.15	254.1	46,960	63,31,25,678.38	7,15,746
29-Oct-2025	257.91	259.2	233.3	236.05	11,886	15,78,75,361.37	3,26,917
30-Oct-2025	237.94	244.78	233.15	236.45	8,469	10,88,07,278.27	1,67,792
31-Oct-2025	235.2	237.59	230.52	232.04	3,786	5,29,01,561.54	1,24,445
03-Nov-2025	232.04	233.9	225.71	228.24	2,925	3,76,05,923.54	95,173
04-Nov-2025	230	234.9	227.51	229.31	4,355	4,90,28,322.02	98,987
06-Nov-2025	230	233	226.89	231.72	2,926	5,32,13,230.01	1,40,586
07-Nov-2025	231	233.9	224.67	232.8	3,257	5,73,98,437.12	1,56,647

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice