Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 238 | 238.61 | 230 | 231.86 | 4,446 | 4,91,71,844.88 | 1,19,281 |
14-Jul-2026 | 230.81 | 234.5 | 227.57 | 229.82 | 3,049 | 3,78,14,518.71 | 98,802 |
15-Jul-2026 | 231.35 | 233 | 227.1 | 228.92 | 3,311 | 3,02,18,545.32 | 66,905 |
16-Jul-2026 | 228.9 | 229.49 | 223.4 | 226.14 | 3,311 | 5,72,65,197.72 | 1,25,380 |
17-Jul-2026 | 224.59 | 229 | 219.74 | 224.77 | 7,122 | 8,27,84,305.34 | 1,15,117 |
20-Jul-2026 | 224 | 231 | 220 | 224.07 | 3,472 | 4,57,66,129.47 | 1,13,235 |
21-Jul-2026 | 224.07 | 240 | 222.67 | 237.29 | 7,214 | 8,33,27,022.88 | 1,50,694 |
22-Jul-2026 | 237.25 | 240 | 232.02 | 232.93 | 3,374 | 2,26,28,725.75 | 41,824 |
23-Jul-2026 | 230.23 | 241.25 | 229.34 | 236.62 | 4,013 | 3,25,27,205.23 | 79,030 |
24-Jul-2026 | 235 | 235.19 | 230 | 233.78 | 2,063 | 1,50,30,024.14 | 30,357 |
27-Jul-2026 | 241.85 | 241.85 | 231.15 | 232.95 | 2,295 | 1,98,05,244.98 | 31,467 |
28-Jul-2026 | 232.8 | 233.69 | 227.15 | 228.75 | 1,799 | 1,89,67,198.93 | 54,513 |
29-Jul-2026 | 239.7 | 242.89 | 228.1 | 229.39 | 4,176 | 5,45,96,357.69 | 1,03,168 |
30-Jul-2026 | 229.9 | 234.89 | 228.65 | 231.97 | 1,499 | 1,75,46,367.78 | 42,443 |
31-Jul-2026 | 231.46 | 265 | 229.87 | 259.09 | 33,800 | 86,97,42,526.86 | 6,47,675 |
03-Aug-2026 | 261 | 265.5 | 248 | 254.45 | 21,665 | 34,63,88,990.75 | 5,02,310 |
04-Aug-2026 | 256.5 | 267.45 | 253.5 | 257.3 | 11,199 | 16,15,85,748.15 | 2,51,496 |
05-Aug-2026 | 258 | 260.8 | 252.3 | 257.6 | 4,187 | 5,25,76,655.7 | 98,462 |
06-Aug-2026 | 258.5 | 264.7 | 255.8 | 258.3 | 5,545 | 7,04,91,174 | 1,25,913 |
07-Aug-2026 | 260.85 | 261 | 253.8 | 257.95 | 4,323 | 5,72,23,578.6 | 1,20,106 |
10-Aug-2026 | 257.95 | 258.5 | 245 | 246.7 | 3,629 | 4,68,24,460.7 | 1,25,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
