Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 244.89 | 251.9 | 237.6 | 239.04 | 8,704 | 12,15,54,710.96 | 2,46,202 |
23-Jun-2026 | 240 | 249.2 | 237.52 | 241.98 | 9,507 | 10,64,53,446.34 | 2,40,755 |
24-Jun-2026 | 243 | 245.19 | 236.41 | 239.51 | 8,653 | 5,74,14,095.15 | 1,34,526 |
25-Jun-2026 | 240.7 | 242.36 | 233.1 | 234.37 | 7,555 | 4,59,91,941.44 | 1,08,698 |
29-Jun-2026 | 230 | 236.59 | 228 | 233.57 | 8,722 | 4,56,61,223.57 | 1,11,797 |
30-Jun-2026 | 233.1 | 239.9 | 233.1 | 238.98 | 4,498 | 3,24,63,879.62 | 79,166 |
01-Jul-2026 | 239.95 | 240.8 | 234.5 | 237.57 | 1,584 | 2,23,31,746.98 | 62,080 |
02-Jul-2026 | 239.4 | 249.99 | 237.93 | 247.1 | 7,389 | 14,56,07,363.23 | 3,36,545 |
03-Jul-2026 | 248 | 249.34 | 242.81 | 246.9 | 6,673 | 7,69,37,605.96 | 1,99,647 |
06-Jul-2026 | 250 | 265.96 | 246.96 | 259.53 | 28,812 | 51,66,73,039.31 | 5,91,821 |
07-Jul-2026 | 261.61 | 262.67 | 250.1 | 255.68 | 7,723 | 9,37,81,259.78 | 1,62,117 |
08-Jul-2026 | 256.71 | 258.82 | 236.76 | 242.18 | 10,199 | 12,69,15,807.72 | 3,08,838 |
09-Jul-2026 | 242.21 | 252 | 241.59 | 246.58 | 4,750 | 3,91,15,613.73 | 87,594 |
10-Jul-2026 | 248.75 | 253.35 | 237 | 237.95 | 4,199 | 5,24,93,376.88 | 1,30,885 |
13-Jul-2026 | 238 | 238.61 | 230 | 231.86 | 4,446 | 4,91,71,844.88 | 1,19,281 |
14-Jul-2026 | 230.81 | 234.5 | 227.57 | 229.82 | 3,049 | 3,78,14,518.71 | 98,802 |
15-Jul-2026 | 231.35 | 233 | 227.1 | 228.92 | 3,311 | 3,02,18,545.32 | 66,905 |
16-Jul-2026 | 228.9 | 229.49 | 223.4 | 226.14 | 3,311 | 5,72,65,197.72 | 1,25,380 |
17-Jul-2026 | 224.59 | 229 | 219.74 | 224.77 | 7,122 | 8,27,84,305.34 | 1,15,117 |
20-Jul-2026 | 224 | 231 | 220 | 224.07 | 3,472 | 4,57,66,129.47 | 1,13,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
