Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 261 | 265.5 | 248 | 254.45 | 21,665 | 34,63,88,990.75 | 5,02,310 |
04-Aug-2026 | 256.5 | 267.45 | 253.5 | 257.3 | 11,199 | 16,15,85,748.15 | 2,51,496 |
05-Aug-2026 | 258 | 260.8 | 252.3 | 257.6 | 4,187 | 5,25,76,655.7 | 98,462 |
06-Aug-2026 | 258.5 | 264.7 | 255.8 | 258.3 | 5,545 | 7,04,91,174 | 1,25,913 |
07-Aug-2026 | 260.85 | 261 | 253.8 | 257.95 | 4,323 | 5,72,23,578.6 | 1,20,106 |
10-Aug-2026 | 257.95 | 258.5 | 245 | 246.7 | 3,629 | 4,68,24,460.7 | 1,25,458 |
11-Aug-2026 | 245.4 | 252 | 241.2 | 248.15 | 4,122 | 4,99,83,120.8 | 96,999 |
12-Aug-2026 | 249.9 | 253.45 | 245.3 | 251.35 | 4,336 | 6,63,09,947.65 | 1,61,987 |
13-Aug-2026 | 251.5 | 262.7 | 232.25 | 242.8 | 56,221 | 72,68,23,856.7 | 5,49,728 |
14-Aug-2026 | 243.4 | 249.9 | 239.45 | 245.9 | 5,958 | 6,20,92,331.65 | 95,656 |
17-Aug-2026 | 238.3 | 238.3 | 226.1 | 235.1 | 9,110 | 11,41,96,890.3 | 1,70,885 |
18-Aug-2026 | 238 | 242.8 | 233.8 | 240 | 2,458 | 3,93,59,998.1 | 92,110 |
19-Aug-2026 | 240 | 240.35 | 232.1 | 233.7 | 2,424 | 3,94,46,601.55 | 97,895 |
20-Aug-2026 | 236.9 | 265.85 | 236 | 255.9 | 98,193 | 2,58,71,69,497.65 | 13,52,225 |
21-Aug-2026 | 258 | 264.95 | 256.05 | 259.25 | 13,701 | 26,37,15,198.7 | 3,94,634 |
24-Aug-2026 | 256.25 | 258.6 | 245.05 | 250.15 | 10,267 | 20,27,55,191 | 3,65,738 |
25-Aug-2026 | 250.15 | 252.75 | 245.85 | 248 | 2,580 | 4,84,06,410.1 | 90,689 |
26-Aug-2026 | 246.45 | 250 | 240.05 | 243.3 | 2,672 | 6,36,48,843.05 | 1,31,799 |
27-Aug-2026 | 246.05 | 248 | 240.5 | 243.55 | 3,659 | 5,66,10,446.95 | 1,13,520 |
28-Aug-2026 | 242.5 | 244 | 238.6 | 240.65 | 2,655 | 4,41,00,527 | 93,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
