Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹198.87

(-0.16%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	207	209.9	206.87	208.8	468	31,16,169.38	8,185
23-May-2025	210.7	215.7	205.84	211.41	1,746	1,17,27,630.01	24,253
26-May-2025	212.9	215.89	209.76	214.11	1,540	2,73,68,810	1,01,139
27-May-2025	212.1	214.9	208	208.83	1,078	95,87,495.12	29,358
28-May-2025	210.9	211.2	206.72	208.2	807	58,57,948.21	14,827
29-May-2025	220	228	208.75	210.28	9,670	7,64,18,953.97	83,770
30-May-2025	210.98	210.98	204.43	205.95	2,771	2,12,11,005.16	39,550
02-Jun-2025	206	207.94	201.92	203.21	2,196	85,35,831.24	20,451
03-Jun-2025	205.25	206.57	197.3	198.71	2,009	1,87,55,373.77	57,755
04-Jun-2025	199	207	198.1	201.1	2,583	2,30,46,240.19	65,114
05-Jun-2025	202.8	202.8	198.1	198.81	1,911	1,14,48,135.43	31,306
06-Jun-2025	198	201.36	197	198.02	1,850	1,49,37,986.32	47,223
09-Jun-2025	199	200.3	196	198.45	1,131	47,87,640.37	12,896
10-Jun-2025	201.45	204.05	197	198.19	2,422	1,29,58,893.1	38,257
11-Jun-2025	205	212	200.17	203.52	6,798	11,83,76,487.91	4,17,822
12-Jun-2025	204.85	204.85	199.54	201.51	2,011	1,75,07,104.06	47,184
13-Jun-2025	196.5	199.7	196.32	197.53	1,651	79,57,401.69	15,698
16-Jun-2025	199.4	199.4	191.49	195.34	1,900	1,20,52,057.61	24,017
17-Jun-2025	197.3	197.47	191.06	191.81	1,543	55,43,027.04	15,732
18-Jun-2025	193.75	212	189.92	209.99	10,463	10,91,63,080.24	1,89,166
19-Jun-2025	206.25	209.85	196	199.18	4,730	3,31,66,773.95	65,313
20-Jun-2025	197.2	201.05	196.51	198.87	1,754	64,84,708.15	13,418

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice