Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 217.4 | 223.45 | 215.45 | 219.57 | 3,481 | 4,14,65,472.42 | 99,061 |
20-Nov-2025 | 218.85 | 223.99 | 216.1 | 216.78 | 1,640 | 1,77,21,721.1 | 42,606 |
21-Nov-2025 | 217.86 | 218.01 | 209.64 | 210.19 | 2,819 | 3,30,77,726.39 | 83,643 |
24-Nov-2025 | 211.25 | 214.98 | 205 | 206.02 | 1,714 | 1,73,23,502.5 | 39,439 |
25-Nov-2025 | 204 | 210.4 | 203 | 205.03 | 2,319 | 2,59,68,490.31 | 56,172 |
26-Nov-2025 | 208.99 | 210.2 | 203.1 | 205.7 | 2,004 | 2,09,51,997.45 | 44,844 |
27-Nov-2025 | 207.35 | 210 | 205.55 | 206.55 | 1,313 | 1,32,98,357.81 | 36,034 |
28-Nov-2025 | 206.6 | 223.99 | 206.6 | 212.9 | 13,005 | 15,23,46,293.39 | 2,28,207 |
01-Dec-2025 | 212.3 | 214.6 | 210.5 | 211.96 | 2,230 | 2,46,51,588.24 | 65,356 |
02-Dec-2025 | 212 | 217.46 | 211 | 212.85 | 3,488 | 3,10,56,828.98 | 74,716 |
03-Dec-2025 | 211.02 | 217.5 | 209.8 | 210.8 | 1,536 | 2,06,12,349.03 | 46,948 |
04-Dec-2025 | 211.86 | 211.86 | 206.8 | 207.44 | 1,577 | 1,83,05,614.37 | 60,861 |
05-Dec-2025 | 207.55 | 209.99 | 204.5 | 205.2 | 2,016 | 1,37,90,252.82 | 42,625 |
08-Dec-2025 | 205.3 | 206.6 | 197.49 | 199.23 | 2,796 | 3,03,06,610.62 | 1,02,265 |
09-Dec-2025 | 198.24 | 200.4 | 193.7 | 194.38 | 2,786 | 5,27,63,956.65 | 2,24,133 |
10-Dec-2025 | 195.36 | 202 | 192.81 | 193.76 | 3,239 | 3,64,72,687.97 | 1,20,860 |
11-Dec-2025 | 194.95 | 201.46 | 190.55 | 191.25 | 3,648 | 2,98,36,056.31 | 75,025 |
12-Dec-2025 | 191.59 | 194.46 | 187.2 | 190.13 | 4,186 | 3,86,76,694.17 | 1,13,516 |
15-Dec-2025 | 190.14 | 192.4 | 178.1 | 180.86 | 8,545 | 14,99,37,819.65 | 6,25,884 |
16-Dec-2025 | 183.55 | 191.85 | 181.49 | 187.34 | 8,079 | 10,87,31,265.6 | 3,54,904 |
17-Dec-2025 | 188.28 | 190.76 | 181.39 | 183.24 | 7,670 | 4,01,00,226.8 | 47,770 |
18-Dec-2025 | 184.71 | 184.71 | 177.86 | 179.8 | 4,744 | 2,29,32,509.02 | 57,481 |
19-Dec-2025 | 179.01 | 185.5 | 178 | 178.9 | 4,834 | 3,87,86,361.06 | 1,19,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
