Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹222.18

(0.48%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	195.36	202	192.81	193.76	3,239	3,64,72,687.97	1,20,860
11-Dec-2025	194.95	201.46	190.55	191.25	3,648	2,98,36,056.31	75,025
12-Dec-2025	191.59	194.46	187.2	190.13	4,186	3,86,76,694.17	1,13,516
15-Dec-2025	190.14	192.4	178.1	180.86	8,545	14,99,37,819.65	6,25,884
16-Dec-2025	183.55	191.85	181.49	187.34	8,079	10,87,31,265.6	3,54,904
17-Dec-2025	188.28	190.76	181.39	183.24	7,670	4,01,00,226.8	47,770
18-Dec-2025	184.71	184.71	177.86	179.8	4,744	2,29,32,509.02	57,481
19-Dec-2025	179.01	185.5	178	178.9	4,834	3,87,86,361.06	1,19,498
22-Dec-2025	180.11	202.2	179.8	191.88	16,736	15,75,81,614.36	3,12,669
23-Dec-2025	192.82	194.65	189.05	190.93	3,296	2,62,99,248.26	69,894
24-Dec-2025	190.93	194.99	183.33	185.58	3,710	4,07,19,957.77	1,17,646
26-Dec-2025	185.5	186.98	172.15	176.49	7,223	8,89,88,957.59	2,78,332
29-Dec-2025	177.8	186.79	176.05	177.66	5,589	3,85,19,476.28	74,154
30-Dec-2025	177.22	183.19	173.1	180.46	8,250	10,38,45,155.12	3,65,176
31-Dec-2025	181	188.9	178.06	188.13	3,844	4,21,01,937.96	1,35,206
01-Jan-2026	186.21	205	186.21	202.52	8,312	8,10,58,019.54	1,74,766
02-Jan-2026	200	220	200	217.46	13,356	15,51,32,548.27	2,56,626
05-Jan-2026	219.2	219.2	210	211.4	3,045	2,59,19,028.67	51,372
06-Jan-2026	211.65	216.34	205.82	213.45	3,141	2,26,21,192.94	45,710
07-Jan-2026	208.8	218.29	208.8	213.59	2,055	6,82,46,166.38	2,77,698
08-Jan-2026	213.59	225	207.01	221.12	7,318	8,80,02,359.35	1,96,248
09-Jan-2026	221.5	224.9	216.42	222.18	3,607	4,46,23,516.52	92,622

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice