Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 64.48 | 65.73 | 64.48 | 65.73 | 2 | 1,04,168 | 1,600 |
11-Apr-2025 | 66 | 67.04 | 66 | 67.03 | 12 | 10,14,008 | 15,200 |
15-Apr-2025 | 68.37 | 68.37 | 68.37 | 68.37 | 6 | 6,01,656 | 8,800 |
16-Apr-2025 | 68.37 | 69.73 | 68.37 | 69.73 | 7 | 7,24,104 | 10,400 |
17-Apr-2025 | 71.12 | 71.12 | 71.12 | 71.12 | 12 | 6,82,752 | 9,600 |
21-Apr-2025 | 73.9 | 74.67 | 73.9 | 74.67 | 61 | 47,71,160 | 64,000 |
22-Apr-2025 | 74.45 | 78.4 | 74.45 | 78.4 | 38 | 30,91,736 | 40,000 |
23-Apr-2025 | 82.32 | 82.32 | 82.32 | 82.32 | 17 | 13,82,976 | 16,800 |
24-Apr-2025 | 86.43 | 86.43 | 86 | 86.43 | 22 | 20,02,928 | 23,200 |
25-Apr-2025 | 90.5 | 90.75 | 82.11 | 86.04 | 133 | 1,10,46,840 | 1,25,600 |
28-Apr-2025 | 81.74 | 84.1 | 81.74 | 81.74 | 46 | 32,80,672 | 40,000 |
29-Apr-2025 | 77.8 | 79.79 | 77.66 | 77.67 | 50 | 33,20,824 | 42,400 |
30-Apr-2025 | 73.8 | 80.97 | 73.79 | 73.82 | 30 | 23,21,984 | 31,200 |
02-May-2025 | 73.82 | 73.82 | 70.13 | 73 | 32 | 19,41,552 | 27,200 |
05-May-2025 | 73.9 | 76.65 | 73.8 | 76.65 | 23 | 14,59,000 | 19,200 |
06-May-2025 | 80.48 | 80.48 | 77 | 77 | 45 | 29,71,376 | 37,600 |
07-May-2025 | 77 | 77 | 73.15 | 74.15 | 23 | 13,66,424 | 18,400 |
08-May-2025 | 72.1 | 77.8 | 72.1 | 73.2 | 9 | 5,46,664 | 7,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
