Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 49 | 51.51 | 47.12 | 47.12 | 7 | 2,75,672 | 4,800 |
16-Sep-2026 | 44.86 | 51.88 | 44.86 | 49.83 | 18 | 7,44,184 | 9,600 |
17-Sep-2026 | 49.85 | 49.85 | 47.68 | 47.8 | 4 | 1,54,408 | 3,200 |
18-Sep-2026 | 47.8 | 49.79 | 47.4 | 49.79 | 7 | 2,69,992 | 4,800 |
21-Sep-2026 | 47.5 | 51.49 | 47.5 | 50.93 | 17 | 8,10,976 | 12,000 |
22-Sep-2026 | 49 | 49 | 48 | 48.2 | 10 | 3,86,920 | 4,800 |
23-Sep-2026 | 48 | 48 | 48 | 48 | 2 | 76,800 | 800 |
24-Sep-2026 | 47.5 | 47.87 | 45.01 | 45.05 | 7 | 2,61,944 | 4,000 |
25-Sep-2026 | 48.35 | 48.35 | 46 | 46 | 3 | 1,14,120 | 2,400 |
28-Sep-2026 | 46 | 46 | 46 | 46 | 2 | 73,600 | 1,600 |
29-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 36,800 | 800 |
30-Sep-2026 | 46 | 46 | 44.21 | 44.33 | 7 | 2,53,176 | 2,400 |
01-Oct-2026 | 44.35 | 44.35 | 43.66 | 43.7 | 21 | 7,36,960 | 12,800 |
05-Oct-2026 | 42.85 | 43.21 | 42.85 | 42.88 | 15 | 5,15,408 | 8,800 |
06-Oct-2026 | 45.99 | 45.99 | 45 | 45 | 3 | 1,08,792 | 2,400 |
07-Oct-2026 | 43.7 | 44.3 | 43.7 | 44 | 7 | 2,46,720 | 4,800 |
08-Oct-2026 | 42.35 | 45.22 | 42.35 | 44.55 | 7 | 3,19,008 | 2,400 |
09-Oct-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 35,640 | 800 |
12-Oct-2026 | 42.37 | 43.61 | 42.37 | 43.46 | 7 | 2,42,032 | 4,000 |
13-Oct-2026 | 42.01 | 43.43 | 42.01 | 43.32 | 5 | 1,71,744 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
