Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 58 | 58 | 54 | 54.39 | 37 | 19,19,328 | 24,000 |
19-May-2026 | 54.99 | 57.19 | 54.99 | 56.2 | 9 | 4,06,296 | 7,200 |
20-May-2026 | 56.31 | 57.9 | 54.62 | 54.73 | 14 | 6,23,736 | 10,400 |
21-May-2026 | 55 | 55.96 | 54.75 | 54.75 | 5 | 2,21,120 | 4,000 |
22-May-2026 | 52.6 | 54.89 | 52.6 | 53.5 | 8 | 3,44,880 | 4,800 |
25-May-2026 | 58.25 | 58.25 | 55.96 | 57.72 | 16 | 7,30,336 | 9,600 |
26-May-2026 | 56.99 | 57 | 55 | 56.5 | 9 | 4,04,808 | 4,000 |
27-May-2026 | 58.5 | 58.5 | 54.5 | 57.49 | 31 | 14,32,504 | 15,200 |
29-May-2026 | 57 | 59.66 | 56 | 56.55 | 15 | 6,91,176 | 8,000 |
01-Jun-2026 | 55.25 | 57 | 55.25 | 57 | 5 | 2,23,880 | 800 |
02-Jun-2026 | 55.51 | 56 | 54.5 | 56 | 17 | 8,87,272 | 9,600 |
03-Jun-2026 | 55.2 | 57.2 | 54.62 | 55 | 9 | 3,99,224 | 5,600 |
04-Jun-2026 | 54.35 | 55.2 | 52.3 | 53.75 | 17 | 7,37,888 | 9,600 |
05-Jun-2026 | 53.75 | 54.02 | 52.85 | 53.15 | 15 | 8,58,184 | 12,800 |
08-Jun-2026 | 53.15 | 53.49 | 51.26 | 52.5 | 26 | 11,29,536 | 15,200 |
09-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 42,000 | 800 |
10-Jun-2026 | 52.5 | 52.66 | 51.04 | 51.88 | 17 | 7,06,648 | 8,000 |
11-Jun-2026 | 51 | 51 | 50 | 50 | 13 | 7,22,648 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
