Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 53.5 | 53.5 | 51.53 | 52.6 | 3 | 1,26,104 | 800 |
29-Jun-2026 | 52.6 | 54.8 | 52.31 | 52.91 | 19 | 8,13,632 | 10,400 |
30-Jun-2026 | 51.25 | 52.31 | 51.25 | 52.29 | 5 | 2,48,648 | 3,200 |
01-Jul-2026 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 41,080 | 800 |
02-Jul-2026 | 51.5 | 52.68 | 50.56 | 51.99 | 7 | 2,89,664 | 3,200 |
03-Jul-2026 | 51.15 | 52.15 | 51 | 51.01 | 13 | 5,32,688 | 5,600 |
06-Jul-2026 | 52 | 52 | 47.85 | 49 | 20 | 7,90,400 | 12,800 |
07-Jul-2026 | 48.22 | 49.01 | 48.21 | 48.97 | 6 | 2,33,712 | 3,200 |
08-Jul-2026 | 49 | 49 | 47 | 48.26 | 25 | 9,63,376 | 18,400 |
10-Jul-2026 | 48.8 | 50.49 | 48.8 | 50.4 | 6 | 2,40,008 | 3,200 |
13-Jul-2026 | 49.05 | 49.5 | 49.05 | 49.5 | 3 | 1,18,240 | 1,600 |
14-Jul-2026 | 49.45 | 49.5 | 49.2 | 49.5 | 3 | 1,18,520 | 1,600 |
15-Jul-2026 | 50 | 50 | 48.06 | 49.09 | 5 | 1,96,440 | 3,200 |
16-Jul-2026 | 49.09 | 49.09 | 45.5 | 46.5 | 26 | 9,82,392 | 18,400 |
17-Jul-2026 | 47.2 | 49.33 | 47 | 49.33 | 10 | 3,88,448 | 5,600 |
20-Jul-2026 | 47.01 | 47.3 | 47.01 | 47.3 | 5 | 1,88,512 | 3,200 |
21-Jul-2026 | 47.3 | 49.49 | 45.77 | 47.87 | 22 | 8,27,104 | 13,600 |
22-Jul-2026 | 48.5 | 48.5 | 46 | 46.69 | 15 | 5,96,032 | 11,200 |
23-Jul-2026 | 44.65 | 46.5 | 44 | 44.52 | 34 | 12,57,040 | 19,200 |
24-Jul-2026 | 44.6 | 44.6 | 42 | 42.95 | 28 | 9,97,728 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
