Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 48.5 | 50.89 | 48.5 | 50.89 | 12 | 4,72,424 | 4,800 |
25-Feb-2026 | 49 | 50 | 49 | 49.06 | 6 | 2,36,936 | 3,200 |
26-Feb-2026 | 46.91 | 49 | 46.56 | 48.15 | 14 | 5,32,328 | 6,400 |
27-Feb-2026 | 46.51 | 47.5 | 46.51 | 47.2 | 3 | 1,12,968 | 2,400 |
02-Mar-2026 | 46.97 | 47.2 | 46.97 | 47.2 | 9 | 4,52,384 | 9,600 |
04-Mar-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 3 | 1,13,280 | 2,400 |
05-Mar-2026 | 47.2 | 50.99 | 45.7 | 49.97 | 7 | 2,73,064 | 4,000 |
06-Mar-2026 | 50 | 50 | 49.97 | 49.97 | 3 | 1,19,952 | 1,600 |
09-Mar-2026 | 46.1 | 48.49 | 46.1 | 46.37 | 10 | 5,95,144 | 11,200 |
10-Mar-2026 | 46.44 | 49.98 | 46.44 | 49.48 | 6 | 2,30,952 | 4,000 |
11-Mar-2026 | 47 | 49.48 | 47 | 49.43 | 9 | 3,46,336 | 6,400 |
12-Mar-2026 | 49.45 | 52 | 49.4 | 51 | 22 | 9,84,488 | 13,600 |
13-Mar-2026 | 50.9 | 50.9 | 46.25 | 47.13 | 18 | 7,05,024 | 12,800 |
16-Mar-2026 | 48 | 49.39 | 45.1 | 48.89 | 21 | 8,28,048 | 9,600 |
17-Mar-2026 | 46.01 | 48.6 | 46.01 | 46.75 | 12 | 4,46,504 | 6,400 |
18-Mar-2026 | 46.1 | 48.3 | 46.1 | 47.6 | 13 | 4,92,312 | 8,000 |
19-Mar-2026 | 47.6 | 49 | 46.05 | 47.03 | 8 | 3,82,992 | 7,200 |
20-Mar-2026 | 50 | 50.7 | 48.41 | 49.01 | 16 | 6,77,976 | 9,600 |
23-Mar-2026 | 49.01 | 49.99 | 46.37 | 47.09 | 11 | 4,20,056 | 6,400 |
24-Mar-2026 | 47.2 | 48.25 | 47.02 | 47.27 | 13 | 5,33,424 | 7,200 |
25-Mar-2026 | 46.5 | 50 | 46.17 | 46.81 | 21 | 9,09,632 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
