Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 67.25 | 67.25 | 67.25 | 67.25 | 2 | 1,07,600 | 1,600 |
26-Sep-2025 | 69.49 | 70.8 | 66.3 | 67.09 | 18 | 9,83,416 | 8,000 |
29-Sep-2025 | 66 | 67.99 | 65.85 | 66.97 | 15 | 7,98,616 | 8,800 |
30-Sep-2025 | 64.91 | 65.13 | 64.91 | 65.12 | 7 | 3,64,352 | 4,000 |
01-Oct-2025 | 65.12 | 67 | 64.1 | 64.54 | 9 | 4,67,360 | 6,400 |
03-Oct-2025 | 64.54 | 65.82 | 63.12 | 64.7 | 24 | 12,39,856 | 11,200 |
06-Oct-2025 | 64.7 | 64.7 | 62.17 | 63.9 | 9 | 4,56,472 | 4,800 |
07-Oct-2025 | 63.85 | 64.38 | 63.85 | 64.03 | 10 | 5,11,736 | 5,600 |
08-Oct-2025 | 63.71 | 65.7 | 63.1 | 65.53 | 10 | 5,18,984 | 5,600 |
09-Oct-2025 | 66 | 66.99 | 66 | 66.37 | 5 | 2,66,440 | 3,200 |
10-Oct-2025 | 67.9 | 67.96 | 67.75 | 67.9 | 7 | 3,80,000 | 4,800 |
13-Oct-2025 | 65.9 | 65.9 | 64.72 | 65.17 | 8 | 4,16,800 | 4,800 |
14-Oct-2025 | 63.56 | 64.62 | 63.56 | 64.22 | 8 | 4,10,832 | 3,200 |
15-Oct-2025 | 65 | 67.99 | 65 | 65 | 4 | 2,12,784 | 3,200 |
16-Oct-2025 | 65 | 65 | 63.5 | 63.5 | 11 | 5,64,040 | 5,600 |
17-Oct-2025 | 67 | 67 | 62 | 62 | 9 | 4,61,384 | 6,400 |
20-Oct-2025 | 63.2 | 65 | 62.68 | 63.11 | 10 | 5,09,968 | 4,800 |
21-Oct-2025 | 64 | 64 | 64 | 64 | 2 | 1,02,400 | 1,600 |
23-Oct-2025 | 64.5 | 66.95 | 60.05 | 63.5 | 39 | 20,32,928 | 19,200 |
24-Oct-2025 | 63 | 63 | 63 | 63 | 1 | 50,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.