Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 73.9 | 76.65 | 73.8 | 76.65 | 23 | 14,59,000 | 19,200 |
06-May-2025 | 80.48 | 80.48 | 77 | 77 | 45 | 29,71,376 | 37,600 |
07-May-2025 | 77 | 77 | 73.15 | 74.15 | 23 | 13,66,424 | 18,400 |
08-May-2025 | 72.1 | 77.8 | 72.1 | 73.2 | 9 | 5,46,664 | 7,200 |
09-May-2025 | 71.37 | 71.5 | 69.54 | 69.56 | 17 | 10,09,560 | 14,400 |
12-May-2025 | 73.03 | 73.03 | 73.03 | 73.03 | 2 | 1,16,848 | 1,600 |
13-May-2025 | 76.68 | 76.68 | 76.68 | 76.68 | 22 | 22,69,728 | 29,600 |
14-May-2025 | 80.51 | 80.51 | 78.3 | 80.51 | 29 | 25,73,584 | 32,000 |
15-May-2025 | 84.45 | 84.53 | 83 | 84.53 | 37 | 31,04,008 | 36,800 |
16-May-2025 | 87.7 | 88.75 | 86.5 | 88.75 | 31 | 24,01,240 | 27,200 |
19-May-2025 | 86.98 | 86.98 | 86.98 | 86.98 | 41 | 39,66,288 | 45,600 |
20-May-2025 | 85.25 | 85.25 | 85.25 | 85.25 | 14 | 9,54,800 | 11,200 |
23-May-2025 | 83.55 | 83.55 | 83.55 | 83.55 | 2 | 1,33,680 | 1,600 |
26-May-2025 | 81.88 | 81.88 | 81.88 | 81.88 | 4 | 2,62,016 | 3,200 |
27-May-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 64,200 | 800 |
28-May-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 3 | 2,51,680 | 3,200 |
29-May-2025 | 77.08 | 77.08 | 77.08 | 77.08 | 7 | 4,93,312 | 6,400 |
30-May-2025 | 75.6 | 75.61 | 75.6 | 75.61 | 15 | 9,07,208 | 12,000 |
02-Jun-2025 | 75.61 | 77.12 | 75.61 | 77.12 | 8 | 4,88,736 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.