Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 50 | 50 | 48.06 | 49.09 | 5 | 1,96,440 | 3,200 |
16-Jul-2026 | 49.09 | 49.09 | 45.5 | 46.5 | 26 | 9,82,392 | 18,400 |
17-Jul-2026 | 47.2 | 49.33 | 47 | 49.33 | 10 | 3,88,448 | 5,600 |
20-Jul-2026 | 47.01 | 47.3 | 47.01 | 47.3 | 5 | 1,88,512 | 3,200 |
21-Jul-2026 | 47.3 | 49.49 | 45.77 | 47.87 | 22 | 8,27,104 | 13,600 |
22-Jul-2026 | 48.5 | 48.5 | 46 | 46.69 | 15 | 5,96,032 | 11,200 |
23-Jul-2026 | 44.65 | 46.5 | 44 | 44.52 | 34 | 12,57,040 | 19,200 |
24-Jul-2026 | 44.6 | 44.6 | 42 | 42.95 | 28 | 9,97,728 | 16,000 |
27-Jul-2026 | 44.5 | 45 | 44.5 | 44.99 | 13 | 5,03,016 | 9,600 |
28-Jul-2026 | 46 | 46.5 | 45 | 46 | 7 | 2,57,944 | 4,000 |
29-Jul-2026 | 46 | 46 | 46 | 46 | 1 | 36,800 | 800 |
30-Jul-2026 | 47.75 | 47.75 | 45.01 | 45.61 | 8 | 3,34,816 | 4,800 |
31-Jul-2026 | 45.61 | 45.61 | 45.61 | 45.61 | 1 | 36,488 | 800 |
03-Aug-2026 | 45.61 | 45.61 | 44.64 | 45.17 | 6 | 2,16,824 | 3,200 |
04-Aug-2026 | 44.25 | 44.45 | 44 | 44.4 | 8 | 3,18,800 | 7,200 |
05-Aug-2026 | 45 | 46 | 43.55 | 46 | 10 | 3,94,088 | 7,200 |
07-Aug-2026 | 46 | 46 | 43 | 43.78 | 29 | 10,13,688 | 15,200 |
10-Aug-2026 | 44.25 | 44.6 | 43.78 | 44.6 | 5 | 1,76,528 | 4,000 |
11-Aug-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 71,360 | 1,600 |
12-Aug-2026 | 44.6 | 45.3 | 44 | 45.3 | 3 | 1,07,120 | 2,400 |
13-Aug-2026 | 44 | 45.15 | 42 | 44.99 | 10 | 3,49,432 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
