Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49 | 49 | 48.89 | 48.99 | 9 | 3,91,760 | 6,400 |
07-Apr-2026 | 48.25 | 48.25 | 47.5 | 47.5 | 2 | 76,600 | 1,600 |
08-Apr-2026 | 48.05 | 51.5 | 48.05 | 50.84 | 20 | 8,10,304 | 12,000 |
09-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 40,000 | 800 |
10-Apr-2026 | 54.99 | 54.99 | 52 | 52.88 | 13 | 5,52,256 | 8,000 |
13-Apr-2026 | 48 | 52.34 | 48 | 51.93 | 11 | 4,50,744 | 4,800 |
15-Apr-2026 | 53 | 53.61 | 51.95 | 52.23 | 25 | 11,33,848 | 13,600 |
16-Apr-2026 | 52.37 | 55.45 | 52.37 | 55.45 | 19 | 9,20,640 | 12,000 |
17-Apr-2026 | 55 | 55.5 | 53 | 54.94 | 32 | 13,87,640 | 17,600 |
20-Apr-2026 | 54.94 | 54.94 | 54 | 54 | 6 | 3,03,904 | 5,600 |
21-Apr-2026 | 54 | 57.89 | 54 | 57.32 | 35 | 16,34,736 | 22,400 |
22-Apr-2026 | 57.32 | 66.99 | 57.32 | 65.77 | 99 | 51,26,464 | 48,800 |
23-Apr-2026 | 69.38 | 74.5 | 68 | 72.77 | 186 | 1,16,26,240 | 77,600 |
24-Apr-2026 | 72.77 | 72.77 | 64.58 | 68.25 | 74 | 47,61,312 | 40,000 |
27-Apr-2026 | 71.9 | 73 | 68.8 | 70 | 43 | 24,77,120 | 25,600 |
28-Apr-2026 | 71.89 | 71.9 | 68.66 | 68.68 | 18 | 10,13,296 | 8,800 |
29-Apr-2026 | 66.41 | 68.35 | 66.2 | 66.27 | 32 | 17,69,312 | 16,800 |
30-Apr-2026 | 66.25 | 66.3 | 64 | 64 | 13 | 6,77,848 | 8,000 |
04-May-2026 | 65.3 | 68.25 | 63.5 | 64.32 | 17 | 8,86,184 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
