Waa Solar

Waa Solar Ltd Historical Data

NSEBSE

₹48.1

(-2.14%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	62.28	68.25	62.28	63.05	11	5,57,344	4,800
07-Nov-2025	67.5	67.5	62.02	63	10	5,05,080	5,600
10-Nov-2025	63	63	62.04	62.05	3	1,49,672	2,400
11-Nov-2025	62.06	63.2	62	62.12	6	2,99,832	4,000
12-Nov-2025	62.12	63.1	62.12	62.15	18	9,48,304	11,200
13-Nov-2025	63	63	60.1	60.36	32	16,60,920	20,000
14-Nov-2025	60.36	61.59	54	59	22	11,08,752	12,800
17-Nov-2025	59	59	56.9	57.16	14	6,43,544	11,200
18-Nov-2025	56	56.99	55	55.03	27	12,05,152	16,000
19-Nov-2025	55.03	56	53.55	55.7	11	4,83,392	6,400
20-Nov-2025	53.4	54.39	53.4	53.4	16	6,86,568	8,800
21-Nov-2025	53.4	53.4	50.02	51.19	28	12,01,848	18,400
24-Nov-2025	50.02	51.15	48.31	51.08	14	5,59,960	9,600
25-Nov-2025	48.78	48.78	48.78	48.78	1	39,024	800
26-Nov-2025	48.01	51	48.01	50.98	15	6,03,048	7,200
27-Nov-2025	51	52.19	50	50.51	10	5,69,920	8,800
28-Nov-2025	51	52.95	51	52.77	4	1,66,696	3,200
01-Dec-2025	56	56	54	54.88	12	5,28,704	7,200
02-Dec-2025	54.88	54.88	54.87	54.87	4	1,75,592	1,600
03-Dec-2025	50.51	50.63	50.41	50.55	6	2,42,624	4,800
04-Dec-2025	49.8	49.8	48.1	49.15	12	4,70,408	6,400
05-Dec-2025	49.15	49.15	48.1	48.1	7	2,70,200	4,000

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice