Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 65 | 67.99 | 65 | 65 | 4 | 2,12,784 | 3,200 |
16-Oct-2025 | 65 | 65 | 63.5 | 63.5 | 11 | 5,64,040 | 5,600 |
17-Oct-2025 | 67 | 67 | 62 | 62 | 9 | 4,61,384 | 6,400 |
20-Oct-2025 | 63.2 | 65 | 62.68 | 63.11 | 10 | 5,09,968 | 4,800 |
21-Oct-2025 | 64 | 64 | 64 | 64 | 2 | 1,02,400 | 1,600 |
23-Oct-2025 | 64.5 | 66.95 | 60.05 | 63.5 | 39 | 20,32,928 | 19,200 |
24-Oct-2025 | 63 | 63 | 63 | 63 | 1 | 50,400 | 800 |
27-Oct-2025 | 63.02 | 63.3 | 61.83 | 62.03 | 14 | 7,00,560 | 8,800 |
28-Oct-2025 | 62.02 | 65 | 62.02 | 64.44 | 10 | 5,65,040 | 8,000 |
29-Oct-2025 | 64 | 66.78 | 64 | 64.01 | 8 | 4,15,264 | 4,800 |
30-Oct-2025 | 63 | 63.21 | 62 | 62.54 | 15 | 8,02,352 | 8,800 |
31-Oct-2025 | 62.62 | 64.08 | 62.62 | 63.99 | 11 | 5,54,192 | 8,800 |
03-Nov-2025 | 63.99 | 64.5 | 62.57 | 63.45 | 12 | 8,17,704 | 12,000 |
04-Nov-2025 | 63.45 | 64.1 | 62 | 63.27 | 9 | 4,53,568 | 6,400 |
06-Nov-2025 | 62.28 | 68.25 | 62.28 | 63.05 | 11 | 5,57,344 | 4,800 |
07-Nov-2025 | 67.5 | 67.5 | 62.02 | 63 | 10 | 5,05,080 | 5,600 |
10-Nov-2025 | 63 | 63 | 62.04 | 62.05 | 3 | 1,49,672 | 2,400 |
11-Nov-2025 | 62.06 | 63.2 | 62 | 62.12 | 6 | 2,99,832 | 4,000 |
12-Nov-2025 | 62.12 | 63.1 | 62.12 | 62.15 | 18 | 9,48,304 | 11,200 |
13-Nov-2025 | 63 | 63 | 60.1 | 60.36 | 32 | 16,60,920 | 20,000 |
14-Nov-2025 | 60.36 | 61.59 | 54 | 59 | 22 | 11,08,752 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.