Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 45 | 46 | 43.55 | 46 | 10 | 3,94,088 | 7,200 |
07-Aug-2026 | 46 | 46 | 43 | 43.78 | 29 | 10,13,688 | 15,200 |
10-Aug-2026 | 44.25 | 44.6 | 43.78 | 44.6 | 5 | 1,76,528 | 4,000 |
11-Aug-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 2 | 71,360 | 1,600 |
12-Aug-2026 | 44.6 | 45.3 | 44 | 45.3 | 3 | 1,07,120 | 2,400 |
13-Aug-2026 | 44 | 45.15 | 42 | 44.99 | 10 | 3,49,432 | 4,000 |
14-Aug-2026 | 42.8 | 45.4 | 42.8 | 45.2 | 7 | 2,47,552 | 3,200 |
17-Aug-2026 | 45.2 | 45.2 | 43.21 | 43.8 | 7 | 2,47,544 | 4,000 |
18-Aug-2026 | 43.03 | 44.49 | 43.03 | 44 | 3 | 1,40,416 | 3,200 |
19-Aug-2026 | 44 | 44.8 | 43.04 | 43.04 | 9 | 3,49,384 | 6,400 |
20-Aug-2026 | 42.9 | 43 | 42.4 | 42.5 | 6 | 2,05,280 | 4,800 |
21-Aug-2026 | 42.49 | 43.21 | 42.49 | 43.21 | 5 | 2,05,528 | 4,800 |
24-Aug-2026 | 43.99 | 44.9 | 43.99 | 44 | 7 | 2,47,736 | 4,800 |
25-Aug-2026 | 44.8 | 47.5 | 44.8 | 46.81 | 27 | 10,46,032 | 18,400 |
26-Aug-2026 | 49 | 49 | 47 | 47 | 8 | 3,05,808 | 4,000 |
27-Aug-2026 | 48.86 | 48.86 | 45.71 | 45.71 | 14 | 5,66,960 | 8,000 |
28-Aug-2026 | 45.71 | 46.98 | 45.71 | 46.01 | 3 | 1,10,960 | 1,600 |
31-Aug-2026 | 43.5 | 45 | 43.5 | 44.36 | 8 | 2,82,784 | 3,200 |
01-Sep-2026 | 43.75 | 45.67 | 43.75 | 45.67 | 11 | 4,70,360 | 8,800 |
02-Sep-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 34,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
