Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 55.2 | 57.2 | 54.62 | 55 | 9 | 3,99,224 | 5,600 |
04-Jun-2026 | 54.35 | 55.2 | 52.3 | 53.75 | 17 | 7,37,888 | 9,600 |
05-Jun-2026 | 53.75 | 54.02 | 52.85 | 53.15 | 15 | 8,58,184 | 12,800 |
08-Jun-2026 | 53.15 | 53.49 | 51.26 | 52.5 | 26 | 11,29,536 | 15,200 |
09-Jun-2026 | 52.5 | 52.5 | 52.5 | 52.5 | 1 | 42,000 | 800 |
10-Jun-2026 | 52.5 | 52.66 | 51.04 | 51.88 | 17 | 7,06,648 | 8,000 |
11-Jun-2026 | 51 | 51 | 50 | 50 | 13 | 7,22,648 | 12,800 |
15-Jun-2026 | 51.05 | 53 | 51.05 | 53 | 13 | 8,39,552 | 13,600 |
16-Jun-2026 | 53.26 | 54 | 52 | 53.99 | 7 | 2,97,648 | 5,600 |
17-Jun-2026 | 54.25 | 54.25 | 52.7 | 52.7 | 13 | 5,53,184 | 7,200 |
18-Jun-2026 | 52.2 | 52.5 | 51.31 | 52.44 | 11 | 4,58,952 | 6,400 |
19-Jun-2026 | 53.49 | 53.49 | 51.75 | 53.38 | 8 | 3,81,136 | 7,200 |
22-Jun-2026 | 53.42 | 53.99 | 52.21 | 52.3 | 6 | 2,55,296 | 3,200 |
23-Jun-2026 | 51.75 | 52.15 | 51.75 | 52.14 | 7 | 2,91,192 | 4,000 |
24-Jun-2026 | 52.1 | 52.1 | 52.1 | 52.1 | 3 | 1,25,040 | 2,400 |
25-Jun-2026 | 53.5 | 53.5 | 51.53 | 52.6 | 3 | 1,26,104 | 800 |
29-Jun-2026 | 52.6 | 54.8 | 52.31 | 52.91 | 19 | 8,13,632 | 10,400 |
30-Jun-2026 | 51.25 | 52.31 | 51.25 | 52.29 | 5 | 2,48,648 | 3,200 |
01-Jul-2026 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 41,080 | 800 |
02-Jul-2026 | 51.5 | 52.68 | 50.56 | 51.99 | 7 | 2,89,664 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
