Waa Solar

Waa Solar Ltd Historical Data

NSEBSE

₹64.7

(0.25%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	66.25	67.87	66	66	18	10,58,632	12,800
05-Sep-2025	64.68	68.93	64.68	66.1	11	5,83,336	5,600
08-Sep-2025	66.1	66.1	65.95	65.95	10	5,27,840	6,400
09-Sep-2025	65.95	65.95	65.94	65.95	4	2,11,032	3,200
10-Sep-2025	69.29	69.29	66	66.46	12	6,41,784	8,800
11-Sep-2025	66.5	68.75	65.17	67.99	8	4,81,776	4,000
12-Sep-2025	66.08	67.5	66.08	67.35	13	6,97,312	8,000
15-Sep-2025	67.02	68.49	67.02	68.47	14	9,82,136	12,800
16-Sep-2025	65.37	71.95	65.37	69	20	11,64,584	8,800
17-Sep-2025	71.89	71.89	69.1	71.38	20	13,02,968	15,200
18-Sep-2025	71.98	72.5	69	70.07	15	8,48,608	7,200
19-Sep-2025	71.88	71.97	67.1	69.91	16	8,94,968	7,200
22-Sep-2025	69	70.99	69	70.45	6	3,36,568	3,200
23-Sep-2025	68	69.68	68	69.15	14	7,68,312	7,200
24-Sep-2025	69.8	69.8	67.51	68.89	8	5,52,480	7,200
25-Sep-2025	67.25	67.25	67.25	67.25	2	1,07,600	1,600
26-Sep-2025	69.49	70.8	66.3	67.09	18	9,83,416	8,000
29-Sep-2025	66	67.99	65.85	66.97	15	7,98,616	8,800
30-Sep-2025	64.91	65.13	64.91	65.12	7	3,64,352	4,000
01-Oct-2025	65.12	67	64.1	64.54	9	4,67,360	6,400
03-Oct-2025	64.54	65.82	63.12	64.7	24	12,39,856	11,200

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice