Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 72 | 72 | 66 | 67.7 | 23 | 17,53,248 | 19,200 |
06-Jan-2026 | 65.12 | 68.7 | 65.12 | 66.43 | 15 | 8,01,744 | 9,600 |
07-Jan-2026 | 68.99 | 68.99 | 59.79 | 62.22 | 83 | 45,05,808 | 46,400 |
08-Jan-2026 | 60 | 60.1 | 56.15 | 57.62 | 48 | 22,26,496 | 17,600 |
09-Jan-2026 | 57.62 | 57.62 | 53.27 | 53.55 | 15 | 6,58,688 | 8,800 |
12-Jan-2026 | 53 | 55.89 | 53 | 54.95 | 4 | 1,72,872 | 3,200 |
13-Jan-2026 | 56.32 | 57.69 | 56.32 | 57.69 | 11 | 5,04,336 | 8,000 |
14-Jan-2026 | 60.25 | 60.57 | 60.25 | 60.57 | 14 | 7,26,304 | 11,200 |
16-Jan-2026 | 63.5 | 63.59 | 62.1 | 63.06 | 29 | 16,76,752 | 24,000 |
19-Jan-2026 | 65 | 65 | 59.93 | 62.75 | 36 | 18,24,488 | 17,600 |
20-Jan-2026 | 64.99 | 65.88 | 62 | 62.83 | 44 | 26,07,152 | 33,600 |
21-Jan-2026 | 62 | 62 | 59.69 | 59.98 | 20 | 9,67,392 | 11,200 |
22-Jan-2026 | 60 | 60.17 | 60 | 60.05 | 6 | 3,84,360 | 4,000 |
23-Jan-2026 | 58 | 58 | 57.83 | 57.83 | 3 | 1,85,192 | 3,200 |
27-Jan-2026 | 56.38 | 57.05 | 56.35 | 56.38 | 13 | 5,88,160 | 6,400 |
28-Jan-2026 | 56.94 | 58.79 | 55.35 | 56.18 | 17 | 13,48,824 | 19,200 |
29-Jan-2026 | 55.06 | 56 | 53.67 | 53.7 | 26 | 12,24,816 | 16,800 |
30-Jan-2026 | 54.23 | 55.49 | 51.92 | 55.49 | 8 | 3,46,072 | 4,800 |
01-Feb-2026 | 54.21 | 54.21 | 52.8 | 52.8 | 8 | 3,43,160 | 4,800 |
02-Feb-2026 | 52.5 | 52.5 | 50.16 | 51.03 | 12 | 4,91,112 | 8,000 |
03-Feb-2026 | 52.5 | 53.57 | 51.25 | 53.52 | 26 | 11,84,392 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
