Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 48.1 | 48.1 | 45 | 45 | 6 | 2,22,880 | 4,800 |
09-Dec-2025 | 45 | 45.51 | 42.51 | 45.51 | 6 | 2,14,816 | 4,000 |
10-Dec-2025 | 45.51 | 45.51 | 45.51 | 45.51 | 1 | 36,408 | 800 |
11-Dec-2025 | 49.75 | 49.75 | 46 | 46 | 8 | 3,01,760 | 4,800 |
17-Dec-2025 | 46 | 46 | 42.81 | 45.97 | 6 | 2,18,192 | 4,000 |
18-Dec-2025 | 45.95 | 45.95 | 44 | 45.75 | 8 | 2,86,144 | 4,000 |
19-Dec-2025 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | 1,09,800 | 2,400 |
22-Dec-2025 | 47.99 | 48.9 | 46.15 | 47 | 9 | 3,39,912 | 5,600 |
23-Dec-2025 | 47 | 47 | 46 | 46.01 | 6 | 2,23,208 | 4,000 |
24-Dec-2025 | 48.29 | 49.9 | 48 | 49.53 | 16 | 11,36,672 | 23,200 |
26-Dec-2025 | 48.54 | 48.54 | 46.3 | 46.35 | 15 | 9,91,424 | 20,800 |
29-Dec-2025 | 48.95 | 55.62 | 40.9 | 55.62 | 232 | 1,53,88,152 | 1,70,400 |
30-Dec-2025 | 58 | 66.74 | 57.6 | 66.74 | 338 | 2,46,89,760 | 1,76,800 |
31-Dec-2025 | 73.41 | 73.41 | 73.41 | 73.41 | 29 | 39,34,776 | 53,600 |
01-Jan-2026 | 75 | 78.7 | 66.07 | 68.38 | 229 | 1,52,17,144 | 1,16,800 |
02-Jan-2026 | 68.38 | 69.9 | 68.38 | 68.81 | 21 | 12,67,352 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
