Waa Solar

Waa Solar Ltd Historical Data

NSEBSE

₹69.65

(-0.56%)

Aug 4, 2025|02:48:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	83.99	84	78.2	81.24	49	32,54,120	28,000
08-Jul-2025	80.81	81	76.01	77.68	45	31,48,032	31,200
09-Jul-2025	76.5	79.95	76.01	77.24	23	14,96,456	9,600
10-Jul-2025	78	79.18	77.6	77.6	8	5,62,464	4,000
11-Jul-2025	77.98	77.98	76	76.93	22	14,70,800	16,800
14-Jul-2025	76	76	73.61	74.6	25	17,25,160	21,600
15-Jul-2025	73.11	76.99	72.1	73.15	41	28,39,168	25,600
16-Jul-2025	74.1	75	73.7	74.58	19	11,87,712	14,400
17-Jul-2025	75.5	75.97	73.7	74.81	23	13,72,952	12,000
18-Jul-2025	75.57	75.57	74	74.31	6	3,58,696	4,000
21-Jul-2025	70.1	74	70.1	72.65	19	10,93,040	10,400
22-Jul-2025	71.5	74.76	71.5	74.68	11	7,07,048	5,600
23-Jul-2025	74	74	72	72.57	11	6,39,792	5,600
24-Jul-2025	72.57	72.93	72.1	72.52	9	5,22,768	5,600
25-Jul-2025	72.52	72.52	70.5	71.9	14	10,35,792	13,600
28-Jul-2025	73.99	73.99	66.51	69.74	14	7,80,600	8,000
29-Jul-2025	68.4	71.69	68.31	71	13	7,25,784	7,200
30-Jul-2025	71	71.5	67.32	71.35	16	8,93,736	8,800
31-Jul-2025	71.24	71.35	69.25	69.25	7	6,83,072	8,000
01-Aug-2025	69.25	72.5	68.67	70.04	6	3,36,632	1,600

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice