Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 42.85 | 43.21 | 42.85 | 42.88 | 15 | 5,15,408 | 8,800 |
06-Oct-2026 | 45.99 | 45.99 | 45 | 45 | 3 | 1,08,792 | 2,400 |
07-Oct-2026 | 43.7 | 44.3 | 43.7 | 44 | 7 | 2,46,720 | 4,800 |
08-Oct-2026 | 42.35 | 45.22 | 42.35 | 44.55 | 7 | 3,19,008 | 2,400 |
09-Oct-2026 | 44.55 | 44.55 | 44.55 | 44.55 | 1 | 35,640 | 800 |
12-Oct-2026 | 42.37 | 43.61 | 42.37 | 43.46 | 7 | 2,42,032 | 4,000 |
13-Oct-2026 | 42.01 | 43.43 | 42.01 | 43.32 | 5 | 1,71,744 | 3,200 |
14-Oct-2026 | 44.4 | 44.4 | 42.51 | 42.7 | 9 | 3,09,992 | 4,000 |
15-Oct-2026 | 42.8 | 43.19 | 42 | 42.61 | 8 | 3,07,616 | 7,200 |
16-Oct-2026 | 42.5 | 42.6 | 42 | 42.6 | 4 | 1,35,288 | 2,400 |
19-Oct-2026 | 43 | 43 | 41.18 | 42.05 | 4 | 1,69,144 | 3,200 |
21-Oct-2026 | 42.5 | 42.5 | 39.01 | 41.99 | 14 | 4,61,768 | 8,800 |
22-Oct-2026 | 39.68 | 40.5 | 39.42 | 40.17 | 11 | 3,50,848 | 6,400 |
23-Oct-2026 | 40.17 | 40.17 | 40 | 40.1 | 3 | 1,28,352 | 3,200 |
26-Oct-2026 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 31,992 | 800 |
27-Oct-2026 | 42.3 | 42.4 | 42.3 | 42.4 | 7 | 2,37,280 | 5,600 |
29-Oct-2026 | 39.5 | 42.95 | 39.5 | 41.98 | 8 | 2,62,944 | 4,000 |
30-Oct-2026 | 44.99 | 44.99 | 40.8 | 42.99 | 4 | 1,35,672 | 1,600 |
02-Nov-2026 | 40.69 | 41.55 | 40.35 | 40.84 | 16 | 5,54,184 | 7,200 |
03-Nov-2026 | 40.99 | 42.49 | 40.84 | 40.84 | 5 | 1,65,856 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
