Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 44.8 | 47.5 | 44.8 | 46.81 | 27 | 10,46,032 | 18,400 |
26-Aug-2026 | 49 | 49 | 47 | 47 | 8 | 3,05,808 | 4,000 |
27-Aug-2026 | 48.86 | 48.86 | 45.71 | 45.71 | 14 | 5,66,960 | 8,000 |
28-Aug-2026 | 45.71 | 46.98 | 45.71 | 46.01 | 3 | 1,10,960 | 1,600 |
31-Aug-2026 | 43.5 | 45 | 43.5 | 44.36 | 8 | 2,82,784 | 3,200 |
01-Sep-2026 | 43.75 | 45.67 | 43.75 | 45.67 | 11 | 4,70,360 | 8,800 |
02-Sep-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 34,600 | 800 |
04-Sep-2026 | 45.45 | 46.99 | 45.45 | 46 | 8 | 2,95,744 | 6,400 |
07-Sep-2026 | 46 | 47 | 46 | 47 | 4 | 1,49,600 | 3,200 |
08-Sep-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 37,240 | 800 |
09-Sep-2026 | 46.55 | 55.65 | 46.55 | 51.46 | 82 | 38,43,880 | 56,800 |
10-Sep-2026 | 53 | 53.9 | 51.49 | 51.89 | 28 | 12,14,064 | 15,200 |
11-Sep-2026 | 48 | 49.9 | 47.13 | 49.46 | 20 | 7,70,848 | 8,000 |
15-Sep-2026 | 49 | 51.51 | 47.12 | 47.12 | 7 | 2,75,672 | 4,800 |
16-Sep-2026 | 44.86 | 51.88 | 44.86 | 49.83 | 18 | 7,44,184 | 9,600 |
17-Sep-2026 | 49.85 | 49.85 | 47.68 | 47.8 | 4 | 1,54,408 | 3,200 |
18-Sep-2026 | 47.8 | 49.79 | 47.4 | 49.79 | 7 | 2,69,992 | 4,800 |
21-Sep-2026 | 47.5 | 51.49 | 47.5 | 50.93 | 17 | 8,10,976 | 12,000 |
22-Sep-2026 | 49 | 49 | 48 | 48.2 | 10 | 3,86,920 | 4,800 |
23-Sep-2026 | 48 | 48 | 48 | 48 | 2 | 76,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
