Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 71.9 | 73 | 68.8 | 70 | 43 | 24,77,120 | 25,600 |
28-Apr-2026 | 71.89 | 71.9 | 68.66 | 68.68 | 18 | 10,13,296 | 8,800 |
29-Apr-2026 | 66.41 | 68.35 | 66.2 | 66.27 | 32 | 17,69,312 | 16,800 |
30-Apr-2026 | 66.25 | 66.3 | 64 | 64 | 13 | 6,77,848 | 8,000 |
04-May-2026 | 65.3 | 68.25 | 63.5 | 64.32 | 17 | 8,86,184 | 10,400 |
05-May-2026 | 65 | 67.88 | 64 | 64.93 | 13 | 7,31,536 | 9,600 |
06-May-2026 | 70.8 | 70.8 | 66 | 67.7 | 9 | 4,85,584 | 7,200 |
07-May-2026 | 69.05 | 69.05 | 64 | 65.04 | 29 | 15,33,048 | 16,800 |
08-May-2026 | 65.5 | 65.5 | 64 | 64 | 7 | 3,60,112 | 4,000 |
11-May-2026 | 66.67 | 66.67 | 64.25 | 65 | 7 | 3,65,632 | 4,800 |
12-May-2026 | 62 | 62.3 | 58.5 | 59.05 | 23 | 11,18,368 | 12,800 |
13-May-2026 | 58.45 | 61.5 | 58 | 60.38 | 8 | 3,85,584 | 5,600 |
14-May-2026 | 62.9 | 62.9 | 58.08 | 59.31 | 26 | 12,49,008 | 12,000 |
15-May-2026 | 59.6 | 59.6 | 58.12 | 58.16 | 5 | 2,34,680 | 4,000 |
18-May-2026 | 58 | 58 | 54 | 54.39 | 37 | 19,19,328 | 24,000 |
19-May-2026 | 54.99 | 57.19 | 54.99 | 56.2 | 9 | 4,06,296 | 7,200 |
20-May-2026 | 56.31 | 57.9 | 54.62 | 54.73 | 14 | 6,23,736 | 10,400 |
21-May-2026 | 55 | 55.96 | 54.75 | 54.75 | 5 | 2,21,120 | 4,000 |
22-May-2026 | 52.6 | 54.89 | 52.6 | 53.5 | 8 | 3,44,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
