Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 48 | 49.39 | 45.1 | 48.89 | 21 | 8,28,048 | 9,600 |
17-Mar-2026 | 46.01 | 48.6 | 46.01 | 46.75 | 12 | 4,46,504 | 6,400 |
18-Mar-2026 | 46.1 | 48.3 | 46.1 | 47.6 | 13 | 4,92,312 | 8,000 |
19-Mar-2026 | 47.6 | 49 | 46.05 | 47.03 | 8 | 3,82,992 | 7,200 |
20-Mar-2026 | 50 | 50.7 | 48.41 | 49.01 | 16 | 6,77,976 | 9,600 |
23-Mar-2026 | 49.01 | 49.99 | 46.37 | 47.09 | 11 | 4,20,056 | 6,400 |
24-Mar-2026 | 47.2 | 48.25 | 47.02 | 47.27 | 13 | 5,33,424 | 7,200 |
25-Mar-2026 | 46.5 | 50 | 46.17 | 46.81 | 21 | 9,09,632 | 12,000 |
27-Mar-2026 | 46.76 | 49.99 | 46.75 | 47.14 | 38 | 14,97,336 | 21,600 |
30-Mar-2026 | 46.75 | 46.75 | 42.43 | 42.82 | 48 | 19,05,768 | 27,200 |
01-Apr-2026 | 47 | 47 | 43.73 | 46.75 | 7 | 2,55,840 | 4,000 |
02-Apr-2026 | 45 | 48.99 | 45 | 48.03 | 8 | 2,98,008 | 5,600 |
06-Apr-2026 | 49 | 49 | 48.89 | 48.99 | 9 | 3,91,760 | 6,400 |
07-Apr-2026 | 48.25 | 48.25 | 47.5 | 47.5 | 2 | 76,600 | 1,600 |
08-Apr-2026 | 48.05 | 51.5 | 48.05 | 50.84 | 20 | 8,10,304 | 12,000 |
09-Apr-2026 | 50 | 50 | 50 | 50 | 1 | 40,000 | 800 |
10-Apr-2026 | 54.99 | 54.99 | 52 | 52.88 | 13 | 5,52,256 | 8,000 |
13-Apr-2026 | 48 | 52.34 | 48 | 51.93 | 11 | 4,50,744 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
