Waa Solar

Waa Solar Ltd Historical Data

NSEBSE

₹73.61

(-4.32%)

Jul 14, 2025|03:10:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	75.31	75.33	75.31	75.33	7	4,21,784	5,600
17-Jun-2025	75.34	76.83	75.34	76.83	8	4,88,232	6,400
18-Jun-2025	78.36	78.36	75.35	75.35	9	5,49,976	7,200
19-Jun-2025	75.35	75.35	75.35	75.35	2	1,20,560	1,600
20-Jun-2025	75	75	75	75	2	1,20,000	1,600
23-Jun-2025	78.75	78.75	78.75	78.75	20	13,86,000	17,600
24-Jun-2025	82.68	82.68	78.75	81	37	24,06,856	29,600
25-Jun-2025	82.61	84.67	81.1	82.02	19	12,67,376	15,200
26-Jun-2025	82	82	79.05	79.23	15	9,62,624	12,000
27-Jun-2025	82.89	82.89	79.23	79.55	18	13,50,816	16,800
30-Jun-2025	80.55	81.45	79	81.44	12	8,37,728	10,400
01-Jul-2025	81.44	81.44	77.6	77.6	22	14,41,496	18,400
02-Jul-2025	79.15	79.15	78.5	78.5	7	5,05,424	6,400
03-Jul-2025	76	76.15	75.05	76	20	15,17,664	20,000
04-Jul-2025	74	78	74	77.61	6	3,66,760	4,800
07-Jul-2025	83.99	84	78.2	81.24	49	32,54,120	28,000
08-Jul-2025	80.81	81	76.01	77.68	45	31,48,032	31,200
09-Jul-2025	76.5	79.95	76.01	77.24	23	14,96,456	9,600
10-Jul-2025	78	79.18	77.6	77.6	8	5,62,464	4,000
11-Jul-2025	77.98	77.98	76	76.93	22	14,70,800	16,800

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice