Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 72.52 | 72.52 | 70.5 | 71.9 | 14 | 10,35,792 | 13,600 |
28-Jul-2025 | 73.99 | 73.99 | 66.51 | 69.74 | 14 | 7,80,600 | 8,000 |
29-Jul-2025 | 68.4 | 71.69 | 68.31 | 71 | 13 | 7,25,784 | 7,200 |
30-Jul-2025 | 71 | 71.5 | 67.32 | 71.35 | 16 | 8,93,736 | 8,800 |
31-Jul-2025 | 71.24 | 71.35 | 69.25 | 69.25 | 7 | 6,83,072 | 8,000 |
01-Aug-2025 | 69.25 | 72.5 | 68.67 | 70.04 | 6 | 3,36,632 | 1,600 |
04-Aug-2025 | 67.33 | 69.65 | 67.33 | 67.88 | 14 | 8,17,656 | 8,000 |
05-Aug-2025 | 67.88 | 68 | 66.6 | 67.76 | 13 | 6,98,760 | 4,800 |
06-Aug-2025 | 67.77 | 67.95 | 66.75 | 66.91 | 11 | 5,92,400 | 7,200 |
07-Aug-2025 | 67.5 | 67.5 | 67.49 | 67.5 | 3 | 1,61,992 | 2,400 |
08-Aug-2025 | 67.5 | 68.25 | 67.5 | 68.25 | 3 | 1,62,600 | 2,400 |
11-Aug-2025 | 68.25 | 68.25 | 66.91 | 67 | 6 | 3,22,384 | 4,000 |
12-Aug-2025 | 67 | 69.9 | 67 | 69 | 9 | 4,96,616 | 5,600 |
13-Aug-2025 | 67.06 | 67.06 | 67.06 | 67.06 | 2 | 1,07,296 | 1,600 |
14-Aug-2025 | 67.08 | 67.08 | 65 | 66.85 | 8 | 4,25,696 | 5,600 |
18-Aug-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 53,480 | 800 |
19-Aug-2025 | 67.18 | 67.18 | 62.4 | 64.5 | 16 | 8,29,064 | 10,400 |
20-Aug-2025 | 63.5 | 68.6 | 63.5 | 66 | 16 | 8,50,504 | 10,400 |
21-Aug-2025 | 66 | 68.5 | 66 | 67.66 | 10 | 5,39,840 | 7,200 |
22-Aug-2025 | 68 | 69.15 | 65.15 | 68 | 15 | 8,12,904 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.