iifl-logo

Waa Solar Ltd Historical Data

63
(-0.79%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Waa Solar Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

67.25

67.2567.2567.2521,07,6001,600

26-Sep-2025

69.49

70.866.367.09189,83,4168,000

29-Sep-2025

66

67.9965.8566.97157,98,6168,800

30-Sep-2025

64.91

65.1364.9165.1273,64,3524,000

01-Oct-2025

65.12

6764.164.5494,67,3606,400

03-Oct-2025

64.54

65.8263.1264.72412,39,85611,200

06-Oct-2025

64.7

64.762.1763.994,56,4724,800

07-Oct-2025

63.85

64.3863.8564.03105,11,7365,600

08-Oct-2025

63.71

65.763.165.53105,18,9845,600

09-Oct-2025

66

66.996666.3752,66,4403,200

10-Oct-2025

67.9

67.9667.7567.973,80,0004,800

13-Oct-2025

65.9

65.964.7265.1784,16,8004,800

14-Oct-2025

63.56

64.6263.5664.2284,10,8323,200

15-Oct-2025

65

67.99656542,12,7843,200

16-Oct-2025

65

6563.563.5115,64,0405,600

17-Oct-2025

67

67626294,61,3846,400

20-Oct-2025

63.2

6562.6863.11105,09,9684,800

21-Oct-2025

64

64646421,02,4001,600

23-Oct-2025

64.5

66.9560.0563.53920,32,92819,200

24-Oct-2025

63

636363150,400800

Waa Solar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.