Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 52.5 | 52.5 | 50.16 | 51.03 | 12 | 4,91,112 | 8,000 |
03-Feb-2026 | 52.5 | 53.57 | 51.25 | 53.52 | 26 | 11,84,392 | 17,600 |
04-Feb-2026 | 53.52 | 53.52 | 52 | 52.32 | 13 | 5,87,496 | 9,600 |
05-Feb-2026 | 51 | 52.06 | 51 | 52.06 | 5 | 2,04,848 | 4,000 |
06-Feb-2026 | 49.41 | 52.06 | 49.41 | 52.06 | 5 | 2,02,304 | 2,400 |
09-Feb-2026 | 52 | 54 | 51 | 53.99 | 7 | 2,95,616 | 4,000 |
10-Feb-2026 | 54.94 | 56 | 53.98 | 54.1 | 22 | 10,04,168 | 14,400 |
11-Feb-2026 | 54.1 | 54.11 | 52.43 | 52.75 | 10 | 4,27,392 | 7,200 |
12-Feb-2026 | 52.75 | 52.75 | 51.29 | 51.3 | 9 | 4,12,784 | 5,600 |
13-Feb-2026 | 52.7 | 55 | 52.69 | 54.5 | 15 | 7,28,680 | 12,800 |
16-Feb-2026 | 54.5 | 54.5 | 52.1 | 52.1 | 5 | 2,11,600 | 2,400 |
17-Feb-2026 | 52.11 | 53.3 | 51.1 | 51.1 | 15 | 7,45,416 | 10,400 |
18-Feb-2026 | 50.5 | 54 | 50.5 | 54 | 4 | 1,66,800 | 3,200 |
19-Feb-2026 | 51.2 | 51.99 | 51.2 | 51.99 | 5 | 2,88,720 | 4,800 |
20-Feb-2026 | 51.95 | 52.99 | 51.95 | 52.99 | 3 | 1,26,344 | 2,400 |
23-Feb-2026 | 51.31 | 52.25 | 50.5 | 50.5 | 5 | 2,05,336 | 4,000 |
24-Feb-2026 | 48.5 | 50.89 | 48.5 | 50.89 | 12 | 4,72,424 | 4,800 |
25-Feb-2026 | 49 | 50 | 49 | 49.06 | 6 | 2,36,936 | 3,200 |
26-Feb-2026 | 46.91 | 49 | 46.56 | 48.15 | 14 | 5,32,328 | 6,400 |
27-Feb-2026 | 46.51 | 47.5 | 46.51 | 47.2 | 3 | 1,12,968 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
