Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 81.88 | 81.88 | 81.88 | 81.88 | 4 | 2,62,016 | 3,200 |
27-May-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1 | 64,200 | 800 |
28-May-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 3 | 2,51,680 | 3,200 |
29-May-2025 | 77.08 | 77.08 | 77.08 | 77.08 | 7 | 4,93,312 | 6,400 |
30-May-2025 | 75.6 | 75.61 | 75.6 | 75.61 | 15 | 9,07,208 | 12,000 |
02-Jun-2025 | 75.61 | 77.12 | 75.61 | 77.12 | 8 | 4,88,736 | 6,400 |
03-Jun-2025 | 78.66 | 78.66 | 78.66 | 78.66 | 17 | 13,84,416 | 17,600 |
04-Jun-2025 | 80.23 | 80.23 | 80.23 | 80.23 | 8 | 5,13,472 | 6,400 |
05-Jun-2025 | 81.83 | 81.83 | 81.83 | 81.83 | 6 | 3,92,784 | 4,800 |
06-Jun-2025 | 83.46 | 83.46 | 83.28 | 83.28 | 14 | 11,34,528 | 13,600 |
09-Jun-2025 | 82.05 | 82.05 | 81.62 | 81.62 | 8 | 5,88,008 | 7,200 |
10-Jun-2025 | 79.99 | 79.99 | 79.99 | 79.99 | 5 | 3,19,960 | 4,000 |
11-Jun-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 12 | 7,52,640 | 9,600 |
12-Jun-2025 | 78.35 | 78.35 | 76.84 | 76.84 | 18 | 14,76,688 | 19,200 |
13-Jun-2025 | 75.55 | 76.84 | 75.55 | 76.84 | 10 | 6,13,024 | 8,000 |
16-Jun-2025 | 75.31 | 75.33 | 75.31 | 75.33 | 7 | 4,21,784 | 5,600 |
17-Jun-2025 | 75.34 | 76.83 | 75.34 | 76.83 | 8 | 4,88,232 | 6,400 |
18-Jun-2025 | 78.36 | 78.36 | 75.35 | 75.35 | 9 | 5,49,976 | 7,200 |
19-Jun-2025 | 75.35 | 75.35 | 75.35 | 75.35 | 2 | 1,20,560 | 1,600 |
20-Jun-2025 | 75 | 75 | 75 | 75 | 2 | 1,20,000 | 1,600 |
23-Jun-2025 | 78.75 | 78.75 | 78.75 | 78.75 | 20 | 13,86,000 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.