WEBELSOLAR Historical Share Price Data

Websol Energy System Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	420.25	440.2	419.4	440.2	2048	87206493.5	124139	20.80	19.95
27-Mar-2024	462.2	462.2	462.2	462.2	860	39441837	84784
28-Mar-2024	479.95	485.3	471.45	485.3	1807	72525260.7	121111	13.85	5.35
01-Apr-2024	493	509.55	461.05	462.45	20137	478819695.1	501152	48.50	-30.55
02-Apr-2024	451.05	485.55	450	485.3	10309	329560060.2	319695	35.55	34.25
03-Apr-2024	489.9	509.55	488.1	509.55	3520	119565160.25	136181	21.45	19.65
04-Apr-2024	522	535	512.55	535	13552	494635225.1	371540	22.45	13.00
05-Apr-2024	539	557.5	524	544.55	16383	342615524.55	313751	33.50	5.55
08-Apr-2024	555	571.75	552	571.75	8610	268657401.8	235423	19.75	16.75
09-Apr-2024	585.05	600.3	546.15	556.35	19704	581119162.1	462336	54.15	-28.70
10-Apr-2024	539	580	529	572.95	6977	176976224.4	316989	51.00	33.95
12-Apr-2024	576.65	599	565	596.5	7270	172519522.15	294283	34.00	19.85
15-Apr-2024	566.7	593	566.7	566.7	5199	166429307.8	291266	26.30
16-Apr-2024	557	593	540.7	578.7	6160	136696845.2	237351	52.30	21.70
18-Apr-2024	595	607.6	590.3	607.6	3307	167894131.25	277050	17.30	12.60
19-Apr-2024	607.6	637.95	582	637.95	8110	299600203.3	478360	55.95	30.35
22-Apr-2024	669.8	669.8	650.75	669.8	2207	168680234.3	252004	19.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.