Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,173.2 | 1,237 | 1,161.05 | 1,203.35 | 10,103 | 25,31,92,310.2 | 86,079 |
11-Apr-2025 | 1,249.95 | 1,263.5 | 1,220 | 1,263.15 | 9,791 | 47,04,02,190.3 | 1,69,412 |
15-Apr-2025 | 1,307.3 | 1,326.3 | 1,302 | 1,326.3 | 1,649 | 12,00,69,695 | 68,902 |
16-Apr-2025 | 1,390 | 1,392.6 | 1,361.8 | 1,392.6 | 3,600 | 31,50,59,984.6 | 1,05,140 |
17-Apr-2025 | 1,400 | 1,462.2 | 1,362.3 | 1,385 | 23,530 | 96,49,56,820.1 | 2,50,231 |
21-Apr-2025 | 1,385 | 1,440.5 | 1,385 | 1,398.7 | 9,255 | 24,61,16,501 | 92,391 |
22-Apr-2025 | 1,418 | 1,468.6 | 1,381 | 1,458.6 | 11,421 | 38,54,46,446.1 | 1,47,209 |
23-Apr-2025 | 1,509 | 1,531.5 | 1,504 | 1,531.5 | 9,140 | 1,01,72,36,086.2 | 1,95,493 |
24-Apr-2025 | 1,540 | 1,583.5 | 1,517.5 | 1,566.7 | 14,142 | 61,22,52,211.7 | 2,07,584 |
25-Apr-2025 | 1,579 | 1,589.9 | 1,488.4 | 1,488.4 | 6,247 | 25,12,66,989.6 | 96,553 |
28-Apr-2025 | 1,430 | 1,447 | 1,414 | 1,414 | 5,760 | 65,11,80,402.6 | 1,52,868 |
29-Apr-2025 | 1,382 | 1,480 | 1,372 | 1,378.1 | 14,780 | 50,29,31,886 | 1,52,955 |
30-Apr-2025 | 1,309.2 | 1,377 | 1,309.2 | 1,309.2 | 9,627 | 39,54,61,796.2 | 1,47,176 |
02-May-2025 | 1,299 | 1,370 | 1,270 | 1,284 | 15,639 | 36,35,23,021.7 | 1,29,881 |
05-May-2025 | 1,323.9 | 1,348.2 | 1,275.6 | 1,316.5 | 10,529 | 34,09,25,375.2 | 1,05,971 |
06-May-2025 | 1,327 | 1,334.6 | 1,250.7 | 1,250.7 | 7,904 | 27,02,83,268.7 | 1,29,541 |
07-May-2025 | 1,201 | 1,241.5 | 1,188.2 | 1,195.3 | 14,110 | 47,61,86,213.4 | 1,70,975 |
08-May-2025 | 1,212 | 1,255 | 1,190.3 | 1,205.2 | 11,060 | 46,10,11,935.6 | 1,35,319 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
