iifl-logo

Websol Energy System Ltd Historical Data

1,215.7
(0.64%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Websol Energy System Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,263

1,2851,2551,264.76,44014,30,01,600.448,899

24-Sep-2025

1,264.7

1,277.91,256.91,260.96,36812,01,11,025.745,046

25-Sep-2025

1,265.8

1,268.61,2511,252.54,4628,86,20,399.637,956

26-Sep-2025

1,253

1,2601,210.51,215.48,81517,05,38,981.877,470

29-Sep-2025

1,252.9

1,269.91,234.61,248.511,78026,47,17,916.878,119

30-Sep-2025

1,249.7

1,251.61,2301,235.24,9799,07,72,707.735,536

01-Oct-2025

1,232.2

1,236.41,207.41,221.36,82610,83,36,386.244,500

03-Oct-2025

1,242

1,2451,1941,209.110,00320,12,61,230.282,518

06-Oct-2025

1,208.9

1,212.71,1751,17810,24320,84,27,3721,00,995

07-Oct-2025

1,175.1

1,2191,171.71,18012,05625,14,73,066.781,765

08-Oct-2025

1,187.7

1,194.81,156.31,159.810,35213,24,80,636.758,925

09-Oct-2025

1,159.8

1,164.51,067.71,11134,95451,35,17,4282,08,001

10-Oct-2025

1,114.9

1,207.71,104.91,19436,72348,60,00,459.81,34,541

13-Oct-2025

1,189.5

1,2051,1391,185.922,53134,71,40,331.21,12,745

14-Oct-2025

1,198

1,2901,1981,275.262,8901,33,47,99,385.92,33,979

15-Oct-2025

1,297.6

1,2981,262.21,277.316,35930,35,09,331.777,140

16-Oct-2025

1,282.4

1,282.41,230.11,244.213,85923,62,53,283.984,544

17-Oct-2025

1,245.4

1,267.51,214.21,224.713,79120,58,93,00769,619

20-Oct-2025

1,231.4

1,233.71,201.11,20813,01618,95,67,587.562,210

21-Oct-2025

1,209.8

1,2351,2061,215.75,6855,73,99,817.323,352

Websol Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.