Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 1,540 | 1,583.5 | 1,517.5 | 1,566.7 | 14,142 | 61,22,52,211.7 | 2,07,584 |
25-Apr-2025 | 1,579 | 1,589.9 | 1,488.4 | 1,488.4 | 6,247 | 25,12,66,989.6 | 96,553 |
28-Apr-2025 | 1,430 | 1,447 | 1,414 | 1,414 | 5,760 | 65,11,80,402.6 | 1,52,868 |
29-Apr-2025 | 1,382 | 1,480 | 1,372 | 1,378.1 | 14,780 | 50,29,31,886 | 1,52,955 |
30-Apr-2025 | 1,309.2 | 1,377 | 1,309.2 | 1,309.2 | 9,627 | 39,54,61,796.2 | 1,47,176 |
02-May-2025 | 1,299 | 1,370 | 1,270 | 1,284 | 15,639 | 36,35,23,021.7 | 1,29,881 |
05-May-2025 | 1,323.9 | 1,348.2 | 1,275.6 | 1,316.5 | 10,529 | 34,09,25,375.2 | 1,05,971 |
06-May-2025 | 1,327 | 1,334.6 | 1,250.7 | 1,250.7 | 7,904 | 27,02,83,268.7 | 1,29,541 |
07-May-2025 | 1,201 | 1,241.5 | 1,188.2 | 1,195.3 | 14,110 | 47,61,86,213.4 | 1,70,975 |
08-May-2025 | 1,212 | 1,255 | 1,190.3 | 1,205.2 | 11,060 | 46,10,11,935.6 | 1,35,319 |
09-May-2025 | 1,162 | 1,242.6 | 1,152 | 1,229.7 | 12,391 | 37,52,88,198.8 | 1,40,679 |
12-May-2025 | 1,291.1 | 1,291.1 | 1,291.1 | 1,291.1 | 2,035 | 7,62,43,328.3 | 58,953 |
13-May-2025 | 1,355.6 | 1,355.6 | 1,355.6 | 1,355.6 | 753 | 4,21,52,382 | 31,095 |
14-May-2025 | 1,419.9 | 1,423.3 | 1,402.9 | 1,423.3 | 2,878 | 54,37,85,053.1 | 1,84,156 |
15-May-2025 | 1,444.8 | 1,457.5 | 1,370 | 1,404.8 | 20,637 | 66,42,34,105 | 2,07,406 |
16-May-2025 | 1,475 | 1,475 | 1,444 | 1,474.2 | 2,189 | 33,35,91,784.8 | 1,11,254 |
19-May-2025 | 1,475 | 1,507.5 | 1,400.5 | 1,409.3 | 16,970 | 65,30,38,358.2 | 2,10,881 |
20-May-2025 | 1,430 | 1,479.7 | 1,405.1 | 1,436.5 | 16,783 | 74,15,36,951.5 | 1,67,479 |
21-May-2025 | 1,449.9 | 1,450 | 1,389.2 | 1,399.5 | 10,761 | 28,16,75,955.9 | 84,126 |
22-May-2025 | 1,399 | 1,411.2 | 1,360.5 | 1,387 | 6,898 | 18,57,80,656.6 | 62,012 |
23-May-2025 | 1,350 | 1,394.8 | 1,325.1 | 1,357.4 | 21,217 | 49,79,12,716.8 | 1,61,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
