Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 101.61 | 101.61 | 96.59 | 97.21 | 11,984 | 20,57,82,931.29 | 13,26,948 |
09-Jul-2026 | 98.07 | 101.95 | 97.66 | 100.44 | 9,932 | 22,23,19,914.44 | 9,55,832 |
10-Jul-2026 | 101 | 101.84 | 98.07 | 99.85 | 9,679 | 15,74,33,867.16 | 8,82,531 |
13-Jul-2026 | 99.53 | 101.34 | 98.5 | 99.67 | 7,419 | 11,54,68,973.32 | 6,22,126 |
14-Jul-2026 | 99.38 | 99.53 | 97.75 | 98.32 | 8,420 | 10,61,39,700.29 | 6,39,878 |
15-Jul-2026 | 98.8 | 100.48 | 98 | 98.22 | 7,225 | 10,96,50,432.1 | 6,45,569 |
16-Jul-2026 | 98.74 | 102.4 | 98.74 | 99.33 | 13,495 | 22,59,58,446.74 | 10,70,987 |
17-Jul-2026 | 101.9 | 104.29 | 99.7 | 104.29 | 15,658 | 36,25,32,441.19 | 19,36,003 |
20-Jul-2026 | 106 | 106.4 | 101.02 | 102.35 | 15,275 | 31,56,07,975.09 | 16,28,450 |
21-Jul-2026 | 100.04 | 101.8 | 99.61 | 100.79 | 7,652 | 11,27,27,486.47 | 6,25,288 |
22-Jul-2026 | 101.8 | 102.75 | 99.65 | 100.83 | 6,642 | 11,68,20,116.12 | 5,67,846 |
23-Jul-2026 | 100.65 | 101.92 | 99.51 | 100.16 | 6,155 | 9,73,23,641.84 | 4,92,311 |
24-Jul-2026 | 99.12 | 100.56 | 97.86 | 99.77 | 8,902 | 13,58,42,553.41 | 6,91,836 |
27-Jul-2026 | 101.88 | 102.53 | 98.12 | 99.01 | 10,496 | 20,00,96,370.32 | 11,53,156 |
28-Jul-2026 | 99.49 | 100.49 | 98.07 | 99.46 | 5,030 | 10,31,91,469.8 | 6,28,632 |
29-Jul-2026 | 100 | 100.35 | 97.98 | 98.65 | 8,795 | 11,83,07,764.65 | 7,71,231 |
30-Jul-2026 | 98.65 | 99 | 94.2 | 94.97 | 12,725 | 13,32,93,422.21 | 8,92,719 |
31-Jul-2026 | 96 | 97.06 | 94.31 | 96.69 | 9,558 | 14,14,07,812.59 | 8,28,308 |
03-Aug-2026 | 98.07 | 98.7 | 97.36 | 97.58 | 7,055 | 12,84,82,513.54 | 7,11,898 |
04-Aug-2026 | 98 | 98.49 | 95.7 | 96.32 | 8,325 | 12,72,57,869.17 | 8,00,169 |
05-Aug-2026 | 96.8 | 97.09 | 95.2 | 95.44 | 6,554 | 8,06,71,311.24 | 5,44,945 |
06-Aug-2026 | 95.72 | 95.99 | 92.69 | 93.61 | 12,896 | 21,48,12,026.7 | 12,63,015 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
