Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 74.54 | 76.6 | 73.01 | 74.89 | 30,799 | 38,24,40,444.39 | 15,45,950 |
03-Feb-2026 | 79.12 | 84.3 | 75.5 | 76.5 | 41,625 | 65,77,44,441.9 | 30,65,058 |
04-Feb-2026 | 77 | 77 | 71.07 | 73.22 | 35,385 | 52,17,31,597.82 | 24,01,784 |
05-Feb-2026 | 73.73 | 73.73 | 67.01 | 67.65 | 37,597 | 49,83,25,571.56 | 29,81,921 |
06-Feb-2026 | 67.9 | 68.05 | 64.41 | 66.63 | 34,316 | 51,34,42,759.83 | 23,26,255 |
09-Feb-2026 | 67.84 | 72 | 67.23 | 71.54 | 25,660 | 40,50,12,775.14 | 20,01,345 |
10-Feb-2026 | 72.29 | 74.17 | 71.07 | 71.77 | 19,042 | 26,16,01,108.79 | 13,90,022 |
11-Feb-2026 | 72 | 72.44 | 69.61 | 71.87 | 13,299 | 19,13,11,048.76 | 8,75,630 |
12-Feb-2026 | 71.87 | 72.04 | 68.62 | 70.27 | 11,974 | 17,85,78,363.09 | 9,46,744 |
13-Feb-2026 | 69.5 | 69.5 | 65.25 | 65.64 | 30,420 | 36,51,29,345.8 | 26,64,648 |
16-Feb-2026 | 65.64 | 66.79 | 63.57 | 66.16 | 16,609 | 20,39,78,647.41 | 9,04,407 |
17-Feb-2026 | 66.12 | 66.81 | 63.6 | 66.16 | 18,486 | 26,91,26,691.7 | 10,17,756 |
18-Feb-2026 | 66.18 | 67.22 | 65.77 | 66.46 | 10,237 | 13,58,49,012.03 | 7,17,671 |
19-Feb-2026 | 66.33 | 67.59 | 64.5 | 64.82 | 10,979 | 13,50,52,475.39 | 7,87,834 |
20-Feb-2026 | 64.82 | 65.33 | 62.82 | 64.09 | 13,201 | 19,45,26,268.98 | 8,00,774 |
23-Feb-2026 | 64.09 | 65.98 | 63.06 | 63.95 | 16,403 | 20,10,06,385.83 | 12,15,429 |
24-Feb-2026 | 63.8 | 63.81 | 60.9 | 61.1 | 25,112 | 24,28,36,885.63 | 20,38,779 |
25-Feb-2026 | 60 | 61.45 | 56.08 | 56.91 | 55,101 | 67,10,86,763.7 | 52,43,829 |
26-Feb-2026 | 57 | 59.5 | 56.1 | 56.79 | 35,859 | 43,88,85,741.83 | 22,64,133 |
27-Feb-2026 | 56.19 | 56.7 | 54.8 | 55.32 | 36,219 | 57,53,93,900.22 | 57,52,070 |
02-Mar-2026 | 52.82 | 56.2 | 52.45 | 54.45 | 22,481 | 29,67,67,769.97 | 18,15,585 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
