Websol Energy

Websol Energy System Ltd Historical Data

NSEBSE

₹111

(-2.46%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	123.12	123.12	118.6	118.88	13,637	16,72,23,253.4	66,577
24-Oct-2025	119.12	120.29	117.81	118.88	9,740	12,53,04,981.9	53,229
27-Oct-2025	120	125.67	118.01	122.69	27,075	47,54,57,853.7	1,40,474
28-Oct-2025	123.44	123.55	120.8	121.12	9,281	12,51,07,755.4	44,935
29-Oct-2025	121.2	121.5	118.14	119.34	12,378	21,46,84,239.8	87,089
30-Oct-2025	119.64	123.84	119.45	123.47	13,141	21,05,19,877	82,305
31-Oct-2025	123.31	125.76	121.3	121.78	14,907	24,83,09,686.1	79,052
03-Nov-2025	122.19	127	122.19	125.97	22,379	38,66,46,235.8	1,38,613
04-Nov-2025	118.36	122.19	118.21	121.19	27,639	56,30,02,462.7	1,70,296
06-Nov-2025	121.55	134.86	119.04	133.76	1,40,191	4,41,71,07,132.4	5,76,115
07-Nov-2025	134.99	135.4	127.64	130.57	35,152	76,67,96,855.6	1,83,320
10-Nov-2025	131.21	137.4	127.02	127.88	38,810	78,64,20,107.2	1,86,367
11-Nov-2025	128.9	130	127.18	127.66	17,355	26,79,79,990.2	78,348
12-Nov-2025	127.8	136.5	126.48	131.29	43,631	1,13,66,68,169.5	2,65,739
13-Nov-2025	131.98	137.9	131.67	135.28	37,747	99,41,61,309.1	2,77,343
14-Nov-2025	135	136.7	130.1	132.1	21,541	28,49,18,628.8	8,64,167
17-Nov-2025	128.5	130.5	126	126.6	20,181	28,77,25,224	9,71,276
18-Nov-2025	126.9	126.9	117.3	118.4	33,917	54,90,80,738.4	23,75,211
19-Nov-2025	117.7	119	112.2	115.7	34,571	43,06,23,970.7	13,57,263
20-Nov-2025	110.8	118.8	110.8	113.8	19,953	35,91,20,386.5	11,36,026
21-Nov-2025	114.6	114.6	110.3	111	11,219	20,71,23,676	9,03,388

Websol Energy: Related NEWS

No Record Found

Invest wise with Expert advice