Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,014 | 1,016.6 | 981.7 | 993.25 | 4,083 | 10,33,40,905.9 | 1,03,489 |
24-SEP-2024 | 995 | 1,024 | 970 | 999.05 | 5,130 | 12,07,66,678.6 | 1,21,724 |
25-SEP-2024 | 1,014.95 | 1,015 | 985 | 1,009.15 | 2,971 | 11,97,10,499.8 | 1,19,592 |
26-SEP-2024 | 1,029 | 1,059.6 | 1,015 | 1,059.6 | 3,405 | 22,15,36,408.15 | 2,10,193 |
27-SEP-2024 | 1,112.55 | 1,112.55 | 1,100 | 1,112.55 | 2,681 | 28,77,60,842.45 | 2,58,773 |
30-SEP-2024 | 1,130 | 1,144.8 | 1,066 | 1,090.85 | 6,390 | 26,34,96,807.55 | 2,35,554 |
01-OCT-2024 | 1,113.45 | 1,124.8 | 1,040.6 | 1,078.45 | 4,130 | 12,74,97,317.3 | 1,19,084 |
03-OCT-2024 | 1,040 | 1,110 | 1,024.55 | 1,032.3 | 5,170 | 16,62,12,803.6 | 1,57,686 |
04-OCT-2024 | 1,032 | 1,050 | 1,008 | 1,015.5 | 2,935 | 10,38,17,455.15 | 1,00,972 |
07-OCT-2024 | 1,021.9 | 1,040.9 | 964.75 | 964.75 | 5,448 | 13,09,90,086.7 | 1,34,354 |
08-OCT-2024 | 947 | 1,012.95 | 916.55 | 1,012.95 | 5,402 | 15,02,29,460.1 | 83,765 |
09-OCT-2024 | 1,029 | 1,062.45 | 993.3 | 1,017.2 | 7,726 | 20,49,93,680.5 | 82,250 |
10-OCT-2024 | 1,039 | 1,068.05 | 1,012.05 | 1,068.05 | 5,206 | 28,80,38,754.4 | 1,20,501 |
11-OCT-2024 | 1,070 | 1,091.9 | 1,050 | 1,080.1 | 11,612 | 24,34,51,754.9 | 1,17,759 |
14-OCT-2024 | 1,099.95 | 1,134.1 | 1,050 | 1,134.1 | 8,933 | 50,99,51,888.4 | 2,29,685 |
15-OCT-2024 | 1,160 | 1,190.8 | 1,085 | 1,190.8 | 1,936 | 17,74,65,309.8 | 1,15,625 |
16-OCT-2024 | 1,224.95 | 1,250.3 | 1,212.45 | 1,250.3 | 4,262 | 28,08,72,932.35 | 1,54,060 |
17-OCT-2024 | 1,312.8 | 1,312.8 | 1,187.8 | 1,197.1 | 22,577 | 1,18,09,21,910.4 | 3,81,660 |
18-OCT-2024 | 1,162.1 | 1,256.95 | 1,142 | 1,256.95 | 16,820 | 46,80,62,179.45 | 1,68,787 |
21-OCT-2024 | 1,282.1 | 1,314.4 | 1,215 | 1,241.9 | 16,223 | 54,52,24,030.45 | 2,11,347 |
22-OCT-2024 | 1,241.9 | 1,247.85 | 1,179.8 | 1,179.8 | 9,173 | 31,63,59,273.4 | 1,28,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
