Websol Energy

Websol Energy System Ltd Historical Data

NSEBSE

₹1,178

(-2.57%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	1,322	1,330.9	1,290	1,295.1	7,234	17,79,42,435.6	73,105
09-Sep-2025	1,295.1	1,310	1,280	1,304.2	6,631	15,35,27,998	62,490
10-Sep-2025	1,310.7	1,330	1,289.1	1,296.1	9,501	24,84,72,652.6	91,502
11-Sep-2025	1,300	1,336	1,290.8	1,303.2	11,219	31,52,47,698	1,12,723
12-Sep-2025	1,307.8	1,321.9	1,292	1,297.7	6,695	14,51,73,515	60,329
15-Sep-2025	1,297.7	1,313.9	1,285	1,289.3	6,431	13,39,05,557.6	63,322
16-Sep-2025	1,290.2	1,299.9	1,270	1,275.3	8,111	19,89,65,706.7	1,02,361
17-Sep-2025	1,276.8	1,300.1	1,262	1,284.3	7,488	17,99,72,608.8	82,724
18-Sep-2025	1,294.4	1,315	1,280	1,287.9	7,483	21,47,85,124.2	75,953
19-Sep-2025	1,293	1,296	1,273.3	1,291.9	7,225	18,51,57,458.5	77,813
22-Sep-2025	1,291.9	1,297	1,255.9	1,261.9	8,499	20,13,55,829.4	98,795
23-Sep-2025	1,263	1,285	1,255	1,264.7	6,440	14,30,01,600.4	48,899
24-Sep-2025	1,264.7	1,277.9	1,256.9	1,260.9	6,368	12,01,11,025.7	45,046
25-Sep-2025	1,265.8	1,268.6	1,251	1,252.5	4,462	8,86,20,399.6	37,956
26-Sep-2025	1,253	1,260	1,210.5	1,215.4	8,815	17,05,38,981.8	77,470
29-Sep-2025	1,252.9	1,269.9	1,234.6	1,248.5	11,780	26,47,17,916.8	78,119
30-Sep-2025	1,249.7	1,251.6	1,230	1,235.2	4,979	9,07,72,707.7	35,536
01-Oct-2025	1,232.2	1,236.4	1,207.4	1,221.3	6,826	10,83,36,386.2	44,500
03-Oct-2025	1,242	1,245	1,194	1,209.1	10,003	20,12,61,230.2	82,518
06-Oct-2025	1,208.9	1,212.7	1,175	1,178	10,243	20,84,27,372	1,00,995

Websol Energy: Related NEWS

No Record Found

Invest wise with Expert advice