Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 110 | 111.6 | 103.1 | 105.8 | 9,640 | 16,96,04,195.2 | 7,36,380 |
28-Nov-2025 | 105.7 | 105.8 | 100.2 | 102 | 14,048 | 28,28,64,721.8 | 14,26,764 |
01-Dec-2025 | 103.16 | 103.95 | 100.1 | 101.25 | 15,694 | 25,41,63,426.11 | 10,50,129 |
02-Dec-2025 | 101 | 117.24 | 98.95 | 107.88 | 2,84,794 | 7,79,47,38,102.96 | 53,08,725 |
03-Dec-2025 | 107.7 | 111.96 | 102.3 | 108.83 | 1,38,091 | 3,16,42,07,196.51 | 22,01,811 |
04-Dec-2025 | 109 | 113.09 | 106.54 | 110.43 | 55,940 | 1,29,86,44,465.12 | 11,60,913 |
05-Dec-2025 | 110.43 | 110.43 | 104 | 105.81 | 16,996 | 34,11,43,947.96 | 7,62,253 |
08-Dec-2025 | 105.2 | 105.2 | 95.59 | 96.48 | 30,289 | 64,03,40,433.19 | 23,48,164 |
09-Dec-2025 | 92 | 99.15 | 87.65 | 97.89 | 58,320 | 1,28,48,58,921.07 | 23,39,056 |
10-Dec-2025 | 97.99 | 99.5 | 94.25 | 95.78 | 19,038 | 36,56,36,930.83 | 9,63,527 |
11-Dec-2025 | 95.5 | 95.78 | 92 | 92.47 | 19,718 | 37,52,45,204.66 | 12,98,503 |
12-Dec-2025 | 92.5 | 95.48 | 89.1 | 89.96 | 23,213 | 47,68,34,697.25 | 19,92,797 |
15-Dec-2025 | 88.5 | 89.96 | 86.2 | 87.27 | 34,894 | 65,02,50,735.64 | 23,92,616 |
16-Dec-2025 | 87 | 88.23 | 85.4 | 85.71 | 18,758 | 36,84,08,550.54 | 13,77,103 |
17-Dec-2025 | 85.5 | 85.9 | 82 | 82.41 | 21,687 | 39,93,14,019.82 | 18,85,911 |
18-Dec-2025 | 83.01 | 84.64 | 81 | 82.94 | 22,303 | 38,03,49,386.93 | 14,26,917 |
19-Dec-2025 | 83.5 | 87.5 | 79.86 | 84.07 | 23,771 | 40,98,04,500.46 | 14,62,180 |
22-Dec-2025 | 85.49 | 90.98 | 84.61 | 86.69 | 37,030 | 63,94,51,720.75 | 17,61,749 |
23-Dec-2025 | 87.04 | 87.12 | 85 | 85.49 | 13,866 | 17,34,42,934.52 | 8,04,385 |
24-Dec-2025 | 86.19 | 97.6 | 86.19 | 93.93 | 2,30,238 | 6,08,18,08,721.86 | 44,96,300 |
26-Dec-2025 | 94 | 95.4 | 91.85 | 94.73 | 35,019 | 76,59,12,337.35 | 14,21,178 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
