Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 121.55 | 134.86 | 119.04 | 133.76 | 1,40,191 | 4,41,71,07,132.4 | 5,76,115 |
07-Nov-2025 | 134.99 | 135.4 | 127.64 | 130.57 | 35,152 | 76,67,96,855.6 | 1,83,320 |
10-Nov-2025 | 131.21 | 137.4 | 127.02 | 127.88 | 38,810 | 78,64,20,107.2 | 1,86,367 |
11-Nov-2025 | 128.9 | 130 | 127.18 | 127.66 | 17,355 | 26,79,79,990.2 | 78,348 |
12-Nov-2025 | 127.8 | 136.5 | 126.48 | 131.29 | 43,631 | 1,13,66,68,169.5 | 2,65,739 |
13-Nov-2025 | 131.98 | 137.9 | 131.67 | 135.28 | 37,747 | 99,41,61,309.1 | 2,77,343 |
14-Nov-2025 | 135 | 136.7 | 130.1 | 132.1 | 21,541 | 28,49,18,628.8 | 8,64,167 |
17-Nov-2025 | 128.5 | 130.5 | 126 | 126.6 | 20,181 | 28,77,25,224 | 9,71,276 |
18-Nov-2025 | 126.9 | 126.9 | 117.3 | 118.4 | 33,917 | 54,90,80,738.4 | 23,75,211 |
19-Nov-2025 | 117.7 | 119 | 112.2 | 115.7 | 34,571 | 43,06,23,970.7 | 13,57,263 |
20-Nov-2025 | 110.8 | 118.8 | 110.8 | 113.8 | 19,953 | 35,91,20,386.5 | 11,36,026 |
21-Nov-2025 | 114.6 | 114.6 | 110.3 | 111 | 11,219 | 20,71,23,676 | 9,03,388 |
24-Nov-2025 | 111.8 | 112.8 | 105.9 | 108.7 | 16,289 | 30,80,68,664.2 | 15,53,212 |
25-Nov-2025 | 108.8 | 110.9 | 107.9 | 109.5 | 8,208 | 13,05,93,948.1 | 4,35,716 |
26-Nov-2025 | 109.7 | 111.3 | 108.2 | 109.1 | 8,202 | 13,10,77,795.3 | 4,45,477 |
27-Nov-2025 | 110 | 111.6 | 103.1 | 105.8 | 9,640 | 16,96,04,195.2 | 7,36,380 |
28-Nov-2025 | 105.7 | 105.8 | 100.2 | 102 | 14,048 | 28,28,64,721.8 | 14,26,764 |
01-Dec-2025 | 103.16 | 103.95 | 100.1 | 101.25 | 15,694 | 25,41,63,426.11 | 10,50,129 |
02-Dec-2025 | 101 | 117.24 | 98.95 | 107.88 | 2,84,794 | 7,79,47,38,102.96 | 53,08,725 |
03-Dec-2025 | 107.7 | 111.96 | 102.3 | 108.83 | 1,38,091 | 3,16,42,07,196.51 | 22,01,811 |
04-Dec-2025 | 109 | 113.09 | 106.54 | 110.43 | 55,940 | 1,29,86,44,465.12 | 11,60,913 |
05-Dec-2025 | 110.43 | 110.43 | 104 | 105.81 | 16,996 | 34,11,43,947.96 | 7,62,253 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
