Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 55.33 | 58.44 | 55.07 | 56.36 | 25,573 | 35,76,92,303.3 | 20,30,469 |
12-Mar-2026 | 56.5 | 57.3 | 54.05 | 55.96 | 21,752 | 25,79,22,948.55 | 12,98,317 |
13-Mar-2026 | 56 | 56 | 52.5 | 52.75 | 17,519 | 23,13,03,113.81 | 17,95,307 |
16-Mar-2026 | 52.51 | 54.15 | 51.23 | 53.29 | 15,883 | 20,53,03,329.39 | 13,21,663 |
17-Mar-2026 | 54 | 63.5 | 53.1 | 61.57 | 98,592 | 1,68,32,87,758.09 | 48,65,165 |
18-Mar-2026 | 60.65 | 64.24 | 59.51 | 62.21 | 67,177 | 1,11,83,30,283.77 | 34,87,834 |
19-Mar-2026 | 60.4 | 64.8 | 59.71 | 62.38 | 51,344 | 80,42,32,582.51 | 22,79,499 |
20-Mar-2026 | 64.01 | 74.85 | 63.1 | 74.85 | 1,38,658 | 4,25,95,89,121.85 | 80,09,994 |
23-Mar-2026 | 76.22 | 78.76 | 71.67 | 76.56 | 1,28,185 | 2,71,24,63,667.05 | 49,35,492 |
24-Mar-2026 | 77 | 79.48 | 73.35 | 75.99 | 60,704 | 1,36,17,63,474.55 | 29,27,149 |
25-Mar-2026 | 77 | 77.44 | 73.3 | 74.58 | 24,857 | 58,05,29,424.08 | 21,96,028 |
27-Mar-2026 | 73 | 75.49 | 69.75 | 70.77 | 22,295 | 43,63,19,962.33 | 20,02,039 |
30-Mar-2026 | 68.8 | 71.25 | 63.7 | 64.86 | 26,836 | 51,42,36,488.24 | 26,43,114 |
01-Apr-2026 | 68.8 | 71.34 | 67.26 | 71.34 | 7,527 | 23,57,70,081.86 | 12,36,120 |
02-Apr-2026 | 70.4 | 77.5 | 69.68 | 76.36 | 57,052 | 1,37,23,50,805.65 | 28,16,422 |
06-Apr-2026 | 76 | 77.64 | 74.65 | 76.19 | 27,691 | 50,58,63,026.95 | 15,42,973 |
07-Apr-2026 | 76.1 | 79.24 | 74.86 | 75.8 | 21,422 | 44,80,69,706.16 | 14,94,200 |
08-Apr-2026 | 80 | 80.6 | 77 | 79.3 | 22,583 | 53,12,21,250.18 | 19,80,466 |
09-Apr-2026 | 79.25 | 81.6 | 77.45 | 78.21 | 20,336 | 35,38,63,200.43 | 12,55,616 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
