Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 75 | 76.12 | 74.3 | 75.01 | 10,856 | 12,28,74,266.52 | 8,15,366 |
09-Sep-2026 | 75.4 | 78.76 | 75.01 | 78.36 | 13,112 | 24,39,61,676.61 | 16,42,238 |
10-Sep-2026 | 78.99 | 79.35 | 75.1 | 75.39 | 15,302 | 15,08,24,233.98 | 11,32,176 |
11-Sep-2026 | 75.37 | 76.95 | 74.05 | 75.84 | 13,435 | 13,82,40,078.44 | 8,03,969 |
15-Sep-2026 | 75.33 | 75.8 | 72.1 | 72.75 | 12,357 | 12,95,57,580.32 | 9,48,738 |
16-Sep-2026 | 73 | 74.14 | 71.1 | 72.11 | 12,441 | 13,27,72,921.5 | 8,45,310 |
17-Sep-2026 | 72.12 | 72.91 | 71.02 | 71.74 | 12,450 | 11,24,97,044.5 | 8,03,994 |
18-Sep-2026 | 72.99 | 74.49 | 71.65 | 72.94 | 8,870 | 12,08,56,994.2 | 8,45,240 |
21-Sep-2026 | 73.66 | 73.84 | 71.16 | 72.03 | 10,428 | 9,12,30,262.24 | 7,13,207 |
22-Sep-2026 | 72 | 73.78 | 71.35 | 71.8 | 11,622 | 12,49,35,139.16 | 8,80,902 |
23-Sep-2026 | 72.5 | 74.32 | 72.2 | 73.93 | 9,962 | 11,43,20,754.44 | 8,30,828 |
24-Sep-2026 | 74.52 | 76.78 | 72.2 | 74.07 | 17,193 | 17,45,27,692 | 10,28,306 |
25-Sep-2026 | 74.02 | 75.1 | 72.55 | 73.23 | 9,149 | 9,32,65,182.9 | 6,69,069 |
28-Sep-2026 | 72.91 | 73.15 | 71.51 | 71.75 | 10,644 | 8,53,95,838.43 | 6,54,116 |
29-Sep-2026 | 71.99 | 71.99 | 69.5 | 70.62 | 13,086 | 12,49,84,605.05 | 11,11,254 |
30-Sep-2026 | 70.4 | 73.07 | 70.32 | 70.56 | 7,657 | 6,53,05,243.44 | 4,95,734 |
01-Oct-2026 | 70.4 | 70.99 | 67.04 | 68.7 | 12,939 | 16,17,47,616.74 | 12,01,358 |
05-Oct-2026 | 69.2 | 69.6 | 67.21 | 68.06 | 12,993 | 9,25,53,047.29 | 7,04,466 |
06-Oct-2026 | 69 | 71.46 | 67.19 | 70.89 | 15,817 | 20,34,46,513.99 | 12,81,596 |
07-Oct-2026 | 70.26 | 72.36 | 68.44 | 69.13 | 16,689 | 16,85,53,328.75 | 11,63,995 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
