Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,300 | 1,309.5 | 1,292.1 | 1,295.7 | 4,191 | 9,91,81,285.5 | 36,204 |
10-Jul-2025 | 1,305 | 1,342.8 | 1,299 | 1,321.9 | 8,501 | 21,22,94,324.5 | 60,905 |
11-Jul-2025 | 1,321.9 | 1,324.8 | 1,282.2 | 1,290.4 | 6,532 | 13,57,04,828 | 60,356 |
14-Jul-2025 | 1,310.9 | 1,326.7 | 1,287.1 | 1,308.4 | 9,075 | 23,10,48,402.4 | 77,451 |
15-Jul-2025 | 1,317.4 | 1,373.8 | 1,310.4 | 1,373.8 | 8,006 | 54,68,36,150.5 | 1,49,304 |
16-Jul-2025 | 1,389 | 1,417 | 1,357.1 | 1,386.5 | 14,522 | 43,33,90,142.9 | 1,54,894 |
17-Jul-2025 | 1,396.8 | 1,413 | 1,370.3 | 1,381 | 7,413 | 17,85,52,113.7 | 65,136 |
18-Jul-2025 | 1,376 | 1,400 | 1,350 | 1,361.8 | 9,867 | 26,28,85,438.3 | 88,591 |
21-Jul-2025 | 1,362 | 1,429.8 | 1,346.3 | 1,422.6 | 13,926 | 39,48,68,194.4 | 1,46,796 |
22-Jul-2025 | 1,435 | 1,465.6 | 1,413.6 | 1,422.1 | 14,401 | 43,19,81,181.1 | 1,48,891 |
23-Jul-2025 | 1,429 | 1,438 | 1,393.9 | 1,424 | 10,530 | 27,81,07,497 | 99,974 |
24-Jul-2025 | 1,424 | 1,434.1 | 1,395.2 | 1,407.1 | 6,084 | 12,68,40,581 | 54,636 |
25-Jul-2025 | 1,402 | 1,416.9 | 1,365 | 1,380.4 | 7,568 | 18,99,23,849.9 | 75,300 |
28-Jul-2025 | 1,381.9 | 1,399.9 | 1,332.4 | 1,341.9 | 6,846 | 15,17,50,317.4 | 60,279 |
29-Jul-2025 | 1,344.9 | 1,408.9 | 1,340 | 1,387.8 | 7,943 | 22,11,91,310 | 69,932 |
30-Jul-2025 | 1,403.8 | 1,403.8 | 1,355 | 1,375.8 | 5,809 | 14,00,75,795.8 | 59,999 |
31-Jul-2025 | 1,341.5 | 1,369.1 | 1,326 | 1,335.9 | 11,684 | 19,04,35,778.6 | 80,065 |
01-Aug-2025 | 1,340 | 1,356 | 1,269.1 | 1,269.1 | 13,981 | 37,66,22,415 | 1,70,283 |
04-Aug-2025 | 1,253 | 1,289.8 | 1,210.2 | 1,265.1 | 10,590 | 21,30,52,886.9 | 77,625 |
05-Aug-2025 | 1,237.9 | 1,298.9 | 1,237.9 | 1,259.8 | 6,416 | 12,78,59,011.3 | 49,002 |
06-Aug-2025 | 1,259.8 | 1,278 | 1,222.2 | 1,228.4 | 8,518 | 15,55,73,052.5 | 63,498 |
07-Aug-2025 | 1,219.9 | 1,264.9 | 1,205.1 | 1,244.8 | 12,657 | 25,87,98,444.3 | 95,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.