Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 68.8 | 71.34 | 67.26 | 71.34 | 7,527 | 23,57,70,081.86 | 12,36,120 |
02-Apr-2026 | 70.4 | 77.5 | 69.68 | 76.36 | 57,052 | 1,37,23,50,805.65 | 28,16,422 |
06-Apr-2026 | 76 | 77.64 | 74.65 | 76.19 | 27,691 | 50,58,63,026.95 | 15,42,973 |
07-Apr-2026 | 76.1 | 79.24 | 74.86 | 75.8 | 21,422 | 44,80,69,706.16 | 14,94,200 |
08-Apr-2026 | 80 | 80.6 | 77 | 79.3 | 22,583 | 53,12,21,250.18 | 19,80,466 |
09-Apr-2026 | 79.25 | 81.6 | 77.45 | 78.21 | 20,336 | 35,38,63,200.43 | 12,55,616 |
10-Apr-2026 | 79.8 | 80.85 | 77 | 78.89 | 14,824 | 32,37,71,636.77 | 15,14,365 |
13-Apr-2026 | 76.81 | 81.58 | 75.01 | 79.62 | 19,745 | 47,34,69,402.35 | 18,65,028 |
15-Apr-2026 | 81 | 87.58 | 81 | 87.58 | 24,867 | 64,85,76,576.43 | 32,45,225 |
16-Apr-2026 | 89.97 | 91.9 | 87 | 87.82 | 32,291 | 84,19,44,416.03 | 35,05,066 |
17-Apr-2026 | 88.42 | 93.19 | 88.42 | 91.37 | 20,488 | 50,24,46,869.16 | 21,70,172 |
20-Apr-2026 | 93.3 | 93.34 | 88 | 88.56 | 16,479 | 36,92,94,747.9 | 17,92,344 |
21-Apr-2026 | 89.26 | 91.99 | 86.61 | 88.27 | 19,047 | 40,60,88,681.65 | 17,33,078 |
22-Apr-2026 | 93 | 97.09 | 92.15 | 97.09 | 31,194 | 99,60,35,712.86 | 37,40,001 |
23-Apr-2026 | 100.8 | 106.79 | 100 | 106.79 | 35,095 | 1,74,87,18,741.42 | 39,46,980 |
24-Apr-2026 | 106.75 | 112.12 | 104.37 | 110.85 | 77,416 | 2,83,67,41,519.59 | 75,78,858 |
27-Apr-2026 | 113.8 | 116.39 | 110.96 | 116.39 | 34,561 | 1,43,01,55,648.5 | 48,19,543 |
28-Apr-2026 | 119 | 122.2 | 118.39 | 122.2 | 5,643 | 73,25,66,457.05 | 21,68,203 |
29-Apr-2026 | 128.31 | 128.31 | 116.09 | 116.09 | 71,634 | 2,00,60,35,515.8 | 71,21,485 |
30-Apr-2026 | 112.01 | 116 | 110.29 | 110.66 | 43,754 | 1,66,30,46,077.88 | 44,15,961 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
