Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 100 | 100.35 | 97.98 | 98.65 | 8,795 | 11,83,07,764.65 | 7,71,231 |
30-Jul-2026 | 98.65 | 99 | 94.2 | 94.97 | 12,725 | 13,32,93,422.21 | 8,92,719 |
31-Jul-2026 | 96 | 97.06 | 94.31 | 96.69 | 9,558 | 14,14,07,812.59 | 8,28,308 |
03-Aug-2026 | 98.07 | 98.7 | 97.36 | 97.58 | 7,055 | 12,84,82,513.54 | 7,11,898 |
04-Aug-2026 | 98 | 98.49 | 95.7 | 96.32 | 8,325 | 12,72,57,869.17 | 8,00,169 |
05-Aug-2026 | 96.8 | 97.09 | 95.2 | 95.44 | 6,554 | 8,06,71,311.24 | 5,44,945 |
06-Aug-2026 | 95.72 | 95.99 | 92.69 | 93.61 | 12,896 | 21,48,12,026.7 | 12,63,015 |
07-Aug-2026 | 92.25 | 97.7 | 92.25 | 96.38 | 10,382 | 17,03,98,791.28 | 9,37,834 |
10-Aug-2026 | 96.38 | 97.3 | 93.2 | 94.49 | 13,319 | 20,56,13,824.13 | 12,84,732 |
11-Aug-2026 | 93.03 | 93.75 | 89.77 | 89.77 | 9,582 | 25,88,26,075 | 15,36,212 |
12-Aug-2026 | 85.29 | 87.8 | 85.29 | 85.29 | 13,912 | 34,87,84,235.83 | 22,68,921 |
13-Aug-2026 | 85.29 | 87.75 | 83.26 | 87.1 | 25,998 | 32,86,61,086.95 | 18,58,368 |
14-Aug-2026 | 86.81 | 86.81 | 84.32 | 85.1 | 12,911 | 13,91,73,177.27 | 10,33,621 |
17-Aug-2026 | 83.96 | 84.94 | 80.85 | 82.8 | 21,934 | 39,09,12,039.42 | 24,70,437 |
18-Aug-2026 | 81.14 | 86.94 | 81.14 | 86.93 | 17,026 | 36,42,09,917.28 | 21,50,759 |
19-Aug-2026 | 86.93 | 87.12 | 82.59 | 82.72 | 15,383 | 20,42,48,225.21 | 13,91,124 |
20-Aug-2026 | 82.72 | 84.5 | 82.01 | 82.85 | 19,347 | 13,18,04,785.64 | 7,65,245 |
21-Aug-2026 | 82.2 | 84.29 | 82.2 | 82.8 | 10,887 | 11,54,89,266.14 | 8,45,500 |
24-Aug-2026 | 82.99 | 83.99 | 80.5 | 80.87 | 16,376 | 15,14,88,968.66 | 10,79,712 |
25-Aug-2026 | 81.75 | 82 | 79.32 | 79.69 | 15,054 | 14,45,41,412.02 | 11,26,013 |
26-Aug-2026 | 80.01 | 81.4 | 77.67 | 78.27 | 19,775 | 22,05,36,057.72 | 14,76,801 |
27-Aug-2026 | 78.55 | 80.7 | 76.8 | 77.29 | 15,524 | 17,07,72,578.06 | 11,21,649 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
