Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 105.23 | 110.45 | 104.15 | 108.27 | 22,610 | 46,37,33,839.19 | 16,20,489 |
14-May-2026 | 109 | 109.8 | 104.2 | 105.38 | 27,005 | 32,53,53,180.2 | 13,53,858 |
15-May-2026 | 106.95 | 106.95 | 100.75 | 103.44 | 18,774 | 34,05,24,005.63 | 13,36,371 |
18-May-2026 | 100.65 | 102.45 | 98.7 | 100.55 | 28,496 | 34,04,53,298.75 | 17,44,203 |
19-May-2026 | 101.8 | 105.57 | 99.59 | 105.57 | 10,223 | 20,79,45,067.57 | 12,73,061 |
20-May-2026 | 107.4 | 108.45 | 103.57 | 104.46 | 37,379 | 54,53,54,714.65 | 22,99,622 |
21-May-2026 | 105.51 | 109 | 104.5 | 105.27 | 19,204 | 29,46,83,202.34 | 10,95,701 |
22-May-2026 | 106.5 | 110.53 | 105 | 107.89 | 14,038 | 46,56,73,375.45 | 14,93,839 |
25-May-2026 | 109.4 | 113 | 109 | 111.11 | 11,883 | 34,20,82,840.47 | 14,65,635 |
26-May-2026 | 112 | 115.9 | 111.05 | 112.93 | 20,859 | 49,94,19,637.93 | 19,90,359 |
27-May-2026 | 114 | 116.48 | 111.66 | 112.47 | 18,721 | 37,35,79,173.18 | 16,72,537 |
29-May-2026 | 114 | 114.89 | 107.8 | 109.26 | 15,481 | 34,83,07,687.52 | 17,52,211 |
01-Jun-2026 | 110 | 111.06 | 106.44 | 107.1 | 13,232 | 22,10,47,510.61 | 10,35,746 |
02-Jun-2026 | 106.2 | 106.97 | 102.65 | 106.47 | 13,965 | 25,31,11,400.45 | 12,32,529 |
03-Jun-2026 | 107.98 | 108.5 | 104.82 | 107.32 | 13,645 | 24,56,43,867.56 | 10,82,020 |
04-Jun-2026 | 105.45 | 112.68 | 105.45 | 112.64 | 16,273 | 98,25,56,521.45 | 37,94,094 |
05-Jun-2026 | 113.4 | 115.43 | 109.66 | 110.76 | 18,525 | 44,38,00,481.48 | 19,14,366 |
08-Jun-2026 | 108.61 | 109.55 | 105.23 | 105.3 | 14,100 | 41,60,17,361.13 | 22,93,218 |
09-Jun-2026 | 106.4 | 108 | 103.05 | 106.12 | 16,160 | 32,87,71,994.74 | 15,17,311 |
10-Jun-2026 | 104 | 107 | 103.3 | 103.57 | 10,430 | 16,82,96,524.16 | 9,27,065 |
11-Jun-2026 | 102.5 | 102.93 | 99.42 | 99.97 | 13,501 | 23,89,45,052.6 | 12,66,147 |
12-Jun-2026 | 102.3 | 104.8 | 101.65 | 103.63 | 10,570 | 21,38,99,442.61 | 8,93,935 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
