Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,263 | 1,285 | 1,255 | 1,264.7 | 6,440 | 14,30,01,600.4 | 48,899 |
24-Sep-2025 | 1,264.7 | 1,277.9 | 1,256.9 | 1,260.9 | 6,368 | 12,01,11,025.7 | 45,046 |
25-Sep-2025 | 1,265.8 | 1,268.6 | 1,251 | 1,252.5 | 4,462 | 8,86,20,399.6 | 37,956 |
26-Sep-2025 | 1,253 | 1,260 | 1,210.5 | 1,215.4 | 8,815 | 17,05,38,981.8 | 77,470 |
29-Sep-2025 | 1,252.9 | 1,269.9 | 1,234.6 | 1,248.5 | 11,780 | 26,47,17,916.8 | 78,119 |
30-Sep-2025 | 1,249.7 | 1,251.6 | 1,230 | 1,235.2 | 4,979 | 9,07,72,707.7 | 35,536 |
01-Oct-2025 | 1,232.2 | 1,236.4 | 1,207.4 | 1,221.3 | 6,826 | 10,83,36,386.2 | 44,500 |
03-Oct-2025 | 1,242 | 1,245 | 1,194 | 1,209.1 | 10,003 | 20,12,61,230.2 | 82,518 |
06-Oct-2025 | 1,208.9 | 1,212.7 | 1,175 | 1,178 | 10,243 | 20,84,27,372 | 1,00,995 |
07-Oct-2025 | 1,175.1 | 1,219 | 1,171.7 | 1,180 | 12,056 | 25,14,73,066.7 | 81,765 |
08-Oct-2025 | 1,187.7 | 1,194.8 | 1,156.3 | 1,159.8 | 10,352 | 13,24,80,636.7 | 58,925 |
09-Oct-2025 | 1,159.8 | 1,164.5 | 1,067.7 | 1,111 | 34,954 | 51,35,17,428 | 2,08,001 |
10-Oct-2025 | 1,114.9 | 1,207.7 | 1,104.9 | 1,194 | 36,723 | 48,60,00,459.8 | 1,34,541 |
13-Oct-2025 | 1,189.5 | 1,205 | 1,139 | 1,185.9 | 22,531 | 34,71,40,331.2 | 1,12,745 |
14-Oct-2025 | 1,198 | 1,290 | 1,198 | 1,275.2 | 62,890 | 1,33,47,99,385.9 | 2,33,979 |
15-Oct-2025 | 1,297.6 | 1,298 | 1,262.2 | 1,277.3 | 16,359 | 30,35,09,331.7 | 77,140 |
16-Oct-2025 | 1,282.4 | 1,282.4 | 1,230.1 | 1,244.2 | 13,859 | 23,62,53,283.9 | 84,544 |
17-Oct-2025 | 1,245.4 | 1,267.5 | 1,214.2 | 1,224.7 | 13,791 | 20,58,93,007 | 69,619 |
20-Oct-2025 | 1,231.4 | 1,233.7 | 1,201.1 | 1,208 | 13,016 | 18,95,67,587.5 | 62,210 |
21-Oct-2025 | 1,209.8 | 1,235 | 1,206 | 1,215.7 | 5,685 | 5,73,99,817.3 | 23,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.