Websol Energy

Websol Energy System Ltd Historical Data

NSEBSE

₹1,289.8

(-3.43%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	1,444.8	1,457.5	1,370	1,404.8	20,637	66,42,34,105	2,07,406
16-May-2025	1,475	1,475	1,444	1,474.2	2,189	33,35,91,784.8	1,11,254
19-May-2025	1,475	1,507.5	1,400.5	1,409.3	16,970	65,30,38,358.2	2,10,881
20-May-2025	1,430	1,479.7	1,405.1	1,436.5	16,783	74,15,36,951.5	1,67,479
21-May-2025	1,449.9	1,450	1,389.2	1,399.5	10,761	28,16,75,955.9	84,126
22-May-2025	1,399	1,411.2	1,360.5	1,387	6,898	18,57,80,656.6	62,012
23-May-2025	1,350	1,394.8	1,325.1	1,357.4	21,217	49,79,12,716.8	1,61,433
26-May-2025	1,363.5	1,420	1,357	1,384.2	13,550	40,09,99,603.1	96,986
27-May-2025	1,391	1,398.6	1,340.1	1,347.8	8,863	24,49,25,979.2	1,03,632
28-May-2025	1,355.4	1,403.9	1,334	1,357.3	12,302	38,21,36,834	1,26,200
29-May-2025	1,366.8	1,425.1	1,355.5	1,408.4	10,513	44,11,41,396.4	1,25,167
30-May-2025	1,408	1,475.9	1,396.5	1,457.7	17,119	59,36,00,983.6	2,30,647
02-Jun-2025	1,470	1,471.1	1,402	1,406.4	11,856	33,03,12,507.3	1,35,196
03-Jun-2025	1,409.5	1,418.2	1,376.4	1,380.9	6,657	17,13,41,566.6	73,124
04-Jun-2025	1,380.9	1,408.9	1,375.5	1,397.3	5,494	14,99,41,095.2	54,337
05-Jun-2025	1,400	1,423	1,380	1,386	6,120	15,09,12,171.2	62,744
06-Jun-2025	1,399.8	1,400	1,363.7	1,370.4	5,105	13,17,04,474.5	58,535
09-Jun-2025	1,380	1,396.5	1,325.1	1,355.8	7,241	16,69,65,024.7	70,799
10-Jun-2025	1,358	1,370.9	1,320	1,334.7	8,569	23,98,55,069.3	1,06,825
11-Jun-2025	1,342	1,384.7	1,342	1,362.3	10,144	29,04,28,221.1	87,779
12-Jun-2025	1,360	1,374.8	1,326	1,335.6	7,841	19,14,77,538.9	71,546
13-Jun-2025	1,291	1,322.1	1,268.9	1,289.8	10,937	30,67,24,674.6	1,08,249

Websol Energy: Related NEWS

No Record Found

Invest wise with Expert advice