Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 64.09 | 65.98 | 63.06 | 63.95 | 16,403 | 20,10,06,385.83 | 12,15,429 |
24-Feb-2026 | 63.8 | 63.81 | 60.9 | 61.1 | 25,112 | 24,28,36,885.63 | 20,38,779 |
25-Feb-2026 | 60 | 61.45 | 56.08 | 56.91 | 55,101 | 67,10,86,763.7 | 52,43,829 |
26-Feb-2026 | 57 | 59.5 | 56.1 | 56.79 | 35,859 | 43,88,85,741.83 | 22,64,133 |
27-Feb-2026 | 56.19 | 56.7 | 54.8 | 55.32 | 36,219 | 57,53,93,900.22 | 57,52,070 |
02-Mar-2026 | 52.82 | 56.2 | 52.45 | 54.45 | 22,481 | 29,67,67,769.97 | 18,15,585 |
04-Mar-2026 | 53.01 | 53.99 | 52.21 | 53.17 | 21,365 | 25,14,51,761.49 | 18,85,443 |
05-Mar-2026 | 53.98 | 54.44 | 52.12 | 53.95 | 19,391 | 26,20,13,861.63 | 18,50,164 |
06-Mar-2026 | 53.56 | 54.6 | 52.5 | 52.71 | 14,294 | 16,71,86,225.05 | 13,63,861 |
09-Mar-2026 | 51 | 52.65 | 50.4 | 51.89 | 23,289 | 33,26,88,000.27 | 26,64,870 |
10-Mar-2026 | 52.78 | 55.8 | 51.55 | 54.71 | 27,917 | 38,61,82,964.34 | 18,04,884 |
11-Mar-2026 | 55.33 | 58.44 | 55.07 | 56.36 | 25,573 | 35,76,92,303.3 | 20,30,469 |
12-Mar-2026 | 56.5 | 57.3 | 54.05 | 55.96 | 21,752 | 25,79,22,948.55 | 12,98,317 |
13-Mar-2026 | 56 | 56 | 52.5 | 52.75 | 17,519 | 23,13,03,113.81 | 17,95,307 |
16-Mar-2026 | 52.51 | 54.15 | 51.23 | 53.29 | 15,883 | 20,53,03,329.39 | 13,21,663 |
17-Mar-2026 | 54 | 63.5 | 53.1 | 61.57 | 98,592 | 1,68,32,87,758.09 | 48,65,165 |
18-Mar-2026 | 60.65 | 64.24 | 59.51 | 62.21 | 67,177 | 1,11,83,30,283.77 | 34,87,834 |
19-Mar-2026 | 60.4 | 64.8 | 59.71 | 62.38 | 51,344 | 80,42,32,582.51 | 22,79,499 |
20-Mar-2026 | 64.01 | 74.85 | 63.1 | 74.85 | 1,38,658 | 4,25,95,89,121.85 | 80,09,994 |
23-Mar-2026 | 76.22 | 78.76 | 71.67 | 76.56 | 1,28,185 | 2,71,24,63,667.05 | 49,35,492 |
24-Mar-2026 | 77 | 79.48 | 73.35 | 75.99 | 60,704 | 1,36,17,63,474.55 | 29,27,149 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
