Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 104.31 | 106.6 | 103.69 | 106.02 | 9,694 | 17,17,09,582.23 | 8,74,077 |
23-Jun-2026 | 106.01 | 106.6 | 102.2 | 102.68 | 11,164 | 20,21,69,248.69 | 11,39,682 |
24-Jun-2026 | 102.97 | 103.7 | 100.41 | 101.99 | 9,565 | 15,39,65,095.41 | 7,86,060 |
25-Jun-2026 | 102.26 | 103.29 | 100.5 | 101.48 | 8,772 | 14,57,76,869.54 | 7,77,374 |
29-Jun-2026 | 101.08 | 101.4 | 98.51 | 99.5 | 10,810 | 19,47,67,532.85 | 10,60,961 |
30-Jun-2026 | 99.5 | 103 | 99.5 | 101.29 | 6,339 | 12,25,76,424.36 | 6,15,074 |
01-Jul-2026 | 101.11 | 102.49 | 100.5 | 100.88 | 7,035 | 10,00,07,045.49 | 4,77,216 |
02-Jul-2026 | 101.89 | 105.92 | 101.4 | 105.92 | 5,867 | 26,32,05,750.74 | 15,44,319 |
03-Jul-2026 | 109 | 110.4 | 106 | 106.81 | 19,055 | 45,72,31,505.03 | 20,94,885 |
06-Jul-2026 | 106.29 | 106.29 | 102.51 | 103.09 | 8,853 | 17,04,95,860.09 | 10,23,429 |
07-Jul-2026 | 103.38 | 103.94 | 101 | 101.67 | 6,949 | 8,93,86,937.72 | 5,58,828 |
08-Jul-2026 | 101.61 | 101.61 | 96.59 | 97.21 | 11,984 | 20,57,82,931.29 | 13,26,948 |
09-Jul-2026 | 98.07 | 101.95 | 97.66 | 100.44 | 9,932 | 22,23,19,914.44 | 9,55,832 |
10-Jul-2026 | 101 | 101.84 | 98.07 | 99.85 | 9,679 | 15,74,33,867.16 | 8,82,531 |
13-Jul-2026 | 99.53 | 101.34 | 98.5 | 99.67 | 7,419 | 11,54,68,973.32 | 6,22,126 |
14-Jul-2026 | 99.38 | 99.53 | 97.75 | 98.32 | 8,420 | 10,61,39,700.29 | 6,39,878 |
15-Jul-2026 | 98.8 | 100.48 | 98 | 98.22 | 7,225 | 10,96,50,432.1 | 6,45,569 |
16-Jul-2026 | 98.74 | 102.4 | 98.74 | 99.33 | 13,495 | 22,59,58,446.74 | 10,70,987 |
17-Jul-2026 | 101.9 | 104.29 | 99.7 | 104.29 | 15,658 | 36,25,32,441.19 | 19,36,003 |
20-Jul-2026 | 106 | 106.4 | 101.02 | 102.35 | 15,275 | 31,56,07,975.09 | 16,28,450 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
