Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 110 | 111.06 | 106.44 | 107.1 | 13,232 | 22,10,47,510.61 | 10,35,746 |
02-Jun-2026 | 106.2 | 106.97 | 102.65 | 106.47 | 13,965 | 25,31,11,400.45 | 12,32,529 |
03-Jun-2026 | 107.98 | 108.5 | 104.82 | 107.32 | 13,645 | 24,56,43,867.56 | 10,82,020 |
04-Jun-2026 | 105.45 | 112.68 | 105.45 | 112.64 | 16,273 | 98,25,56,521.45 | 37,94,094 |
05-Jun-2026 | 113.4 | 115.43 | 109.66 | 110.76 | 18,525 | 44,38,00,481.48 | 19,14,366 |
08-Jun-2026 | 108.61 | 109.55 | 105.23 | 105.3 | 14,100 | 41,60,17,361.13 | 22,93,218 |
09-Jun-2026 | 106.4 | 108 | 103.05 | 106.12 | 16,160 | 32,87,71,994.74 | 15,17,311 |
10-Jun-2026 | 104 | 107 | 103.3 | 103.57 | 10,430 | 16,82,96,524.16 | 9,27,065 |
11-Jun-2026 | 102.5 | 102.93 | 99.42 | 99.97 | 13,501 | 23,89,45,052.6 | 12,66,147 |
12-Jun-2026 | 102.3 | 104.8 | 101.65 | 103.63 | 10,570 | 21,38,99,442.61 | 8,93,935 |
15-Jun-2026 | 107.9 | 108 | 104.49 | 105.15 | 11,172 | 25,85,32,081.44 | 13,49,463 |
16-Jun-2026 | 105.5 | 107 | 104.72 | 106.13 | 8,241 | 13,89,48,668.85 | 6,78,632 |
17-Jun-2026 | 105 | 107 | 104.52 | 106.32 | 10,044 | 21,29,14,767.94 | 10,23,163 |
18-Jun-2026 | 106 | 106.55 | 103.68 | 104.1 | 8,176 | 12,00,17,602.59 | 7,43,114 |
19-Jun-2026 | 103 | 107.4 | 103 | 104.71 | 12,337 | 21,96,76,751.41 | 9,54,574 |
22-Jun-2026 | 104.31 | 106.6 | 103.69 | 106.02 | 9,694 | 17,17,09,582.23 | 8,74,077 |
23-Jun-2026 | 106.01 | 106.6 | 102.2 | 102.68 | 11,164 | 20,21,69,248.69 | 11,39,682 |
24-Jun-2026 | 102.97 | 103.7 | 100.41 | 101.99 | 9,565 | 15,39,65,095.41 | 7,86,060 |
25-Jun-2026 | 102.26 | 103.29 | 100.5 | 101.48 | 8,772 | 14,57,76,869.54 | 7,77,374 |
29-Jun-2026 | 101.08 | 101.4 | 98.51 | 99.5 | 10,810 | 19,47,67,532.85 | 10,60,961 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
