iifl-logo

Websol Energy System Ltd Historical Data

1,291.4
(3.05%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Websol Energy System Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

1,403.8

1,403.81,3551,375.85,80914,00,75,795.859,999

31-Jul-2025

1,341.5

1,369.11,3261,335.911,68419,04,35,778.680,065

01-Aug-2025

1,340

1,3561,269.11,269.113,98137,66,22,4151,70,283

04-Aug-2025

1,253

1,289.81,210.21,265.110,59021,30,52,886.977,625

05-Aug-2025

1,237.9

1,298.91,237.91,259.86,41612,78,59,011.349,002

06-Aug-2025

1,259.8

1,2781,222.21,228.48,51815,55,73,052.563,498

07-Aug-2025

1,219.9

1,264.91,205.11,244.812,65725,87,98,444.395,935

08-Aug-2025

1,262.9

1,3451,2501,316.718,04738,45,38,584.31,12,223

11-Aug-2025

1,355

1,448.31,308.31,448.318,03959,22,49,3732,24,008

12-Aug-2025

1,539.9

1,5731,401.61,422.645,5811,51,00,50,782.24,15,285

13-Aug-2025

1,431.6

1,4331,3761,40517,09248,25,44,207.81,49,642

14-Aug-2025

1,419.6

1,425.11,348.51,358.412,65433,80,63,245.61,07,669

18-Aug-2025

1,403.9

1,4041,310.21,321.115,61837,68,99,405.51,36,328

19-Aug-2025

1,329.7

1,3451,301.31,313.210,66226,95,82,935.688,176

20-Aug-2025

1,316

1,3901,297.81,34919,07446,84,91,341.11,35,863

21-Aug-2025

1,359.6

1,3661,3101,314.310,33622,61,95,653.787,077

22-Aug-2025

1,318.3

1,3491,308.61,325.48,83120,32,19,297.278,561

25-Aug-2025

1,322.4

1,328.91,287.81,293.210,25522,35,47,805.11,03,501

26-Aug-2025

1,288.9

1,297.41,2501,253.211,56022,84,08,5031,04,114

28-Aug-2025

1,302

1,3501,277.61,291.422,03453,59,19,224.11,36,927

Websol Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.