Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1,189.5 | 1,205 | 1,139 | 1,185.9 | 22,531 | 34,71,40,331.2 | 1,12,745 |
14-Oct-2025 | 1,198 | 1,290 | 1,198 | 1,275.2 | 62,890 | 1,33,47,99,385.9 | 2,33,979 |
15-Oct-2025 | 1,297.6 | 1,298 | 1,262.2 | 1,277.3 | 16,359 | 30,35,09,331.7 | 77,140 |
16-Oct-2025 | 1,282.4 | 1,282.4 | 1,230.1 | 1,244.2 | 13,859 | 23,62,53,283.9 | 84,544 |
17-Oct-2025 | 1,245.4 | 1,267.5 | 1,214.2 | 1,224.7 | 13,791 | 20,58,93,007 | 69,619 |
20-Oct-2025 | 1,231.4 | 1,233.7 | 1,201.1 | 1,208 | 13,016 | 18,95,67,587.5 | 62,210 |
21-Oct-2025 | 1,209.8 | 1,235 | 1,206 | 1,215.7 | 5,685 | 5,73,99,817.3 | 23,352 |
23-Oct-2025 | 1,231.2 | 1,231.2 | 1,186 | 1,188.8 | 13,637 | 16,72,23,253.4 | 66,577 |
24-Oct-2025 | 1,191.2 | 1,202.9 | 1,178.1 | 1,188.8 | 9,740 | 12,53,04,981.9 | 53,229 |
27-Oct-2025 | 1,200 | 1,256.7 | 1,180.1 | 1,226.9 | 27,075 | 47,54,57,853.7 | 1,40,474 |
28-Oct-2025 | 1,234.4 | 1,235.5 | 1,208 | 1,211.2 | 9,281 | 12,51,07,755.4 | 44,935 |
29-Oct-2025 | 1,212 | 1,215 | 1,181.4 | 1,193.4 | 12,378 | 21,46,84,239.8 | 87,089 |
30-Oct-2025 | 1,196.4 | 1,238.4 | 1,194.5 | 1,234.7 | 13,141 | 21,05,19,877 | 82,305 |
31-Oct-2025 | 1,233.1 | 1,257.6 | 1,213 | 1,217.8 | 14,907 | 24,83,09,686.1 | 79,052 |
03-Nov-2025 | 1,221.9 | 1,270 | 1,221.9 | 1,259.7 | 22,379 | 38,66,46,235.8 | 1,38,613 |
04-Nov-2025 | 1,183.6 | 1,221.9 | 1,182.1 | 1,211.9 | 27,639 | 56,30,02,462.7 | 1,70,296 |
06-Nov-2025 | 1,215.5 | 1,348.6 | 1,190.4 | 1,337.6 | 1,40,191 | 4,41,71,07,132.4 | 5,76,115 |
07-Nov-2025 | 1,349.9 | 1,354 | 1,276.4 | 1,305.7 | 35,152 | 76,67,96,855.6 | 1,83,320 |
10-Nov-2025 | 1,312.1 | 1,374 | 1,270.2 | 1,278.8 | 38,810 | 78,64,20,107.2 | 1,86,367 |
11-Nov-2025 | 1,289 | 1,300 | 1,271.8 | 1,276.6 | 17,355 | 26,79,79,990.2 | 78,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.