Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 93 | 97.09 | 92.15 | 97.09 | 31,194 | 99,60,35,712.86 | 37,40,001 |
23-Apr-2026 | 100.8 | 106.79 | 100 | 106.79 | 35,095 | 1,74,87,18,741.42 | 39,46,980 |
24-Apr-2026 | 106.75 | 112.12 | 104.37 | 110.85 | 77,416 | 2,83,67,41,519.59 | 75,78,858 |
27-Apr-2026 | 113.8 | 116.39 | 110.96 | 116.39 | 34,561 | 1,43,01,55,648.5 | 48,19,543 |
28-Apr-2026 | 119 | 122.2 | 118.39 | 122.2 | 5,643 | 73,25,66,457.05 | 21,68,203 |
29-Apr-2026 | 128.31 | 128.31 | 116.09 | 116.09 | 71,634 | 2,00,60,35,515.8 | 71,21,485 |
30-Apr-2026 | 112.01 | 116 | 110.29 | 110.66 | 43,754 | 1,66,30,46,077.88 | 44,15,961 |
04-May-2026 | 114.5 | 116.19 | 111.1 | 116.19 | 13,539 | 43,76,22,071.68 | 20,31,580 |
05-May-2026 | 120.7 | 121.99 | 118.1 | 121.85 | 34,144 | 2,07,71,33,570.44 | 47,41,036 |
06-May-2026 | 125 | 125 | 117.1 | 119.86 | 34,524 | 86,23,95,912.09 | 27,07,304 |
07-May-2026 | 120.7 | 121.49 | 114 | 114.83 | 25,016 | 55,37,95,974.05 | 26,22,828 |
08-May-2026 | 114.83 | 118 | 112 | 114.94 | 18,052 | 42,39,60,485.91 | 15,36,366 |
11-May-2026 | 113.6 | 114.35 | 110.16 | 110.7 | 19,476 | 39,21,50,666.67 | 18,77,657 |
12-May-2026 | 110.69 | 113.7 | 105.17 | 105.23 | 34,719 | 50,13,71,030.7 | 19,68,726 |
13-May-2026 | 105.23 | 110.45 | 104.15 | 108.27 | 22,610 | 46,37,33,839.19 | 16,20,489 |
14-May-2026 | 109 | 109.8 | 104.2 | 105.38 | 27,005 | 32,53,53,180.2 | 13,53,858 |
15-May-2026 | 106.95 | 106.95 | 100.75 | 103.44 | 18,774 | 34,05,24,005.63 | 13,36,371 |
18-May-2026 | 100.65 | 102.45 | 98.7 | 100.55 | 28,496 | 34,04,53,298.75 | 17,44,203 |
19-May-2026 | 101.8 | 105.57 | 99.59 | 105.57 | 10,223 | 20,79,45,067.57 | 12,73,061 |
20-May-2026 | 107.4 | 108.45 | 103.57 | 104.46 | 37,379 | 54,53,54,714.65 | 22,99,622 |
21-May-2026 | 105.51 | 109 | 104.5 | 105.27 | 19,204 | 29,46,83,202.34 | 10,95,701 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
