Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 71.99 | 71.99 | 69.5 | 70.62 | 13,086 | 12,49,84,605.05 | 11,11,254 |
30-Sep-2026 | 70.4 | 73.07 | 70.32 | 70.56 | 7,657 | 6,53,05,243.44 | 4,95,734 |
01-Oct-2026 | 70.4 | 70.99 | 67.04 | 68.7 | 12,939 | 16,17,47,616.74 | 12,01,358 |
05-Oct-2026 | 69.2 | 69.6 | 67.21 | 68.06 | 12,993 | 9,25,53,047.29 | 7,04,466 |
06-Oct-2026 | 69 | 71.46 | 67.19 | 70.89 | 15,817 | 20,34,46,513.99 | 12,81,596 |
07-Oct-2026 | 70.26 | 72.36 | 68.44 | 69.13 | 16,689 | 16,85,53,328.75 | 11,63,995 |
08-Oct-2026 | 69.4 | 69.4 | 65.8 | 66.4 | 13,963 | 13,72,37,662.65 | 11,70,815 |
09-Oct-2026 | 66.35 | 67.25 | 65 | 65.57 | 10,000 | 9,31,21,816.96 | 6,81,024 |
12-Oct-2026 | 65.65 | 67.46 | 65.65 | 66.41 | 8,270 | 7,27,64,115.41 | 5,14,390 |
13-Oct-2026 | 66.5 | 66.86 | 64.7 | 65.8 | 9,647 | 8,43,04,889.27 | 6,98,868 |
14-Oct-2026 | 65.07 | 69.09 | 65.07 | 69.09 | 5,742 | 8,15,40,983.99 | 7,44,625 |
15-Oct-2026 | 70.9 | 70.9 | 67.26 | 68.27 | 14,244 | 13,00,80,295.12 | 11,31,651 |
16-Oct-2026 | 69 | 69.39 | 67.31 | 68.24 | 7,743 | 5,27,93,170.99 | 4,47,007 |
19-Oct-2026 | 68.24 | 69.06 | 65 | 65.33 | 9,965 | 9,95,44,133.3 | 8,71,019 |
21-Oct-2026 | 65.33 | 65.84 | 62.07 | 62.36 | 11,937 | 12,67,59,649.38 | 11,63,208 |
22-Oct-2026 | 62.36 | 63.07 | 60.2 | 61.17 | 13,440 | 14,30,61,327.07 | 12,42,711 |
23-Oct-2026 | 61.5 | 61.97 | 58.8 | 60.47 | 15,761 | 13,85,21,053.56 | 11,97,235 |
26-Oct-2026 | 60.47 | 63.49 | 60.11 | 63.49 | 8,531 | 9,42,10,744.53 | 8,38,013 |
27-Oct-2026 | 62.85 | 66.66 | 62.76 | 66.66 | 3,993 | 6,80,36,490.38 | 4,96,834 |
28-Oct-2026 | 67 | 69.99 | 66.67 | 68.89 | 11,154 | 20,09,81,311.18 | 15,52,314 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
