Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 97.99 | 99.5 | 94.25 | 95.78 | 19,038 | 36,56,36,930.83 | 9,63,527 |
11-Dec-2025 | 95.5 | 95.78 | 92 | 92.47 | 19,718 | 37,52,45,204.66 | 12,98,503 |
12-Dec-2025 | 92.5 | 95.48 | 89.1 | 89.96 | 23,213 | 47,68,34,697.25 | 19,92,797 |
15-Dec-2025 | 88.5 | 89.96 | 86.2 | 87.27 | 34,894 | 65,02,50,735.64 | 23,92,616 |
16-Dec-2025 | 87 | 88.23 | 85.4 | 85.71 | 18,758 | 36,84,08,550.54 | 13,77,103 |
17-Dec-2025 | 85.5 | 85.9 | 82 | 82.41 | 21,687 | 39,93,14,019.82 | 18,85,911 |
18-Dec-2025 | 83.01 | 84.64 | 81 | 82.94 | 22,303 | 38,03,49,386.93 | 14,26,917 |
19-Dec-2025 | 83.5 | 87.5 | 79.86 | 84.07 | 23,771 | 40,98,04,500.46 | 14,62,180 |
22-Dec-2025 | 85.49 | 90.98 | 84.61 | 86.69 | 37,030 | 63,94,51,720.75 | 17,61,749 |
23-Dec-2025 | 87.04 | 87.12 | 85 | 85.49 | 13,866 | 17,34,42,934.52 | 8,04,385 |
24-Dec-2025 | 86.19 | 97.6 | 86.19 | 93.93 | 2,30,238 | 6,08,18,08,721.86 | 44,96,300 |
26-Dec-2025 | 94 | 95.4 | 91.85 | 94.73 | 35,019 | 76,59,12,337.35 | 14,21,178 |
29-Dec-2025 | 94 | 94.71 | 89.28 | 90.63 | 21,063 | 43,81,55,603.87 | 14,30,607 |
30-Dec-2025 | 90.35 | 91.69 | 88.45 | 90.5 | 16,300 | 28,82,35,373.24 | 7,03,237 |
31-Dec-2025 | 90.3 | 91.69 | 89 | 89.72 | 11,992 | 21,22,07,869.98 | 6,06,230 |
01-Jan-2026 | 89.77 | 90.44 | 88 | 88.35 | 10,893 | 17,14,30,427.94 | 6,56,739 |
02-Jan-2026 | 88.49 | 89.9 | 86.84 | 88.48 | 14,334 | 29,76,80,965.98 | 11,89,038 |
05-Jan-2026 | 88.48 | 90.67 | 86.5 | 87.04 | 13,924 | 20,50,62,227.12 | 8,71,511 |
06-Jan-2026 | 87.88 | 87.98 | 83.51 | 84.29 | 16,678 | 25,18,99,676.82 | 12,27,412 |
07-Jan-2026 | 84 | 91.02 | 83.47 | 88.41 | 33,717 | 62,60,57,519.57 | 14,98,461 |
08-Jan-2026 | 87.69 | 88.49 | 86 | 87.07 | 16,755 | 19,98,83,218.26 | 6,39,089 |
09-Jan-2026 | 86 | 86.25 | 82.59 | 83.43 | 15,992 | 20,61,27,478.62 | 8,58,697 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
