Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 86.93 | 87.12 | 82.59 | 82.72 | 15,383 | 20,42,48,225.21 | 13,91,124 |
20-Aug-2026 | 82.72 | 84.5 | 82.01 | 82.85 | 19,347 | 13,18,04,785.64 | 7,65,245 |
21-Aug-2026 | 82.2 | 84.29 | 82.2 | 82.8 | 10,887 | 11,54,89,266.14 | 8,45,500 |
24-Aug-2026 | 82.99 | 83.99 | 80.5 | 80.87 | 16,376 | 15,14,88,968.66 | 10,79,712 |
25-Aug-2026 | 81.75 | 82 | 79.32 | 79.69 | 15,054 | 14,45,41,412.02 | 11,26,013 |
26-Aug-2026 | 80.01 | 81.4 | 77.67 | 78.27 | 19,775 | 22,05,36,057.72 | 14,76,801 |
27-Aug-2026 | 78.55 | 80.7 | 76.8 | 77.29 | 15,524 | 17,07,72,578.06 | 11,21,649 |
28-Aug-2026 | 77.3 | 78.49 | 76.95 | 77.84 | 12,361 | 11,44,30,846.74 | 8,87,971 |
31-Aug-2026 | 78 | 78.99 | 75.75 | 76.47 | 16,657 | 14,45,81,241.49 | 9,32,597 |
01-Sep-2026 | 76.08 | 77.5 | 73.12 | 74.5 | 13,133 | 14,41,52,801.81 | 10,88,071 |
02-Sep-2026 | 73.7 | 75.9 | 73.08 | 73.86 | 17,003 | 22,54,03,042.07 | 14,81,824 |
03-Sep-2026 | 74.06 | 77.55 | 74.05 | 77.33 | 15,977 | 31,11,51,432.48 | 20,16,865 |
04-Sep-2026 | 77.6 | 79.8 | 73.55 | 74.53 | 15,138 | 19,92,05,752.9 | 13,03,455 |
07-Sep-2026 | 74 | 75.81 | 73.9 | 75.21 | 10,584 | 12,92,92,000.34 | 9,42,141 |
08-Sep-2026 | 75 | 76.12 | 74.3 | 75.01 | 10,856 | 12,28,74,266.52 | 8,15,366 |
09-Sep-2026 | 75.4 | 78.76 | 75.01 | 78.36 | 13,112 | 24,39,61,676.61 | 16,42,238 |
10-Sep-2026 | 78.99 | 79.35 | 75.1 | 75.39 | 15,302 | 15,08,24,233.98 | 11,32,176 |
11-Sep-2026 | 75.37 | 76.95 | 74.05 | 75.84 | 13,435 | 13,82,40,078.44 | 8,03,969 |
15-Sep-2026 | 75.33 | 75.8 | 72.1 | 72.75 | 12,357 | 12,95,57,580.32 | 9,48,738 |
16-Sep-2026 | 73 | 74.14 | 71.1 | 72.11 | 12,441 | 13,27,72,921.5 | 8,45,310 |
17-Sep-2026 | 72.12 | 72.91 | 71.02 | 71.74 | 12,450 | 11,24,97,044.5 | 8,03,994 |
Websol believes that this collaboration will strengthen India’s solar manufacturing ecosystem at a time when the country is expanding its renewable energy capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
