Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 621.85 | 626 | 605.7 | 616.45 | 2,540 | 1,12,73,135.9 | 6,438 |
11-Apr-2025 | 618.25 | 650 | 618.25 | 638.2 | 2,008 | 1,11,34,575.1 | 7,904 |
15-Apr-2025 | 645 | 648.65 | 636.35 | 641.35 | 1,710 | 83,83,266.15 | 6,666 |
16-Apr-2025 | 644.6 | 665 | 641.35 | 659.3 | 2,695 | 1,18,61,600.2 | 7,455 |
17-Apr-2025 | 659.3 | 678 | 652.55 | 671.6 | 3,201 | 1,36,73,222 | 9,587 |
21-Apr-2025 | 673 | 716.5 | 671 | 687.4 | 5,196 | 3,80,30,254.15 | 22,029 |
22-Apr-2025 | 687.55 | 712.4 | 687.55 | 705.95 | 2,834 | 1,79,34,288.5 | 12,947 |
23-Apr-2025 | 705.05 | 710.8 | 682.8 | 696.6 | 2,971 | 1,89,85,424.1 | 10,947 |
24-Apr-2025 | 690 | 713.55 | 690 | 695.8 | 1,852 | 1,03,78,259.05 | 7,557 |
25-Apr-2025 | 691 | 704 | 670.85 | 678.3 | 3,349 | 1,47,95,436.8 | 9,838 |
28-Apr-2025 | 681.7 | 697.4 | 674.55 | 687 | 2,401 | 1,54,43,491.6 | 12,071 |
29-Apr-2025 | 688.4 | 704.5 | 678.35 | 681 | 1,458 | 73,22,732.25 | 3,664 |
30-Apr-2025 | 685 | 685 | 669.8 | 676.7 | 1,626 | 78,01,037.8 | 6,655 |
02-May-2025 | 670 | 685.35 | 666 | 668.75 | 1,694 | 1,27,27,172.55 | 11,934 |
05-May-2025 | 668.75 | 678.45 | 666 | 668.35 | 1,515 | 85,34,571.7 | 6,469 |
06-May-2025 | 668 | 676.5 | 643.3 | 648.5 | 1,381 | 52,53,207.8 | 4,351 |
07-May-2025 | 644 | 663.5 | 636.7 | 656.75 | 1,668 | 78,77,354.55 | 5,038 |
08-May-2025 | 662 | 669 | 645 | 649.65 | 1,740 | 69,14,305.85 | 5,355 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
