Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹917.15

(-0.17%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	884.4	884.4	851.55	867.1	16,147	14,54,92,532.65	34,651
07-Oct-2025	876	894.7	855.8	880.35	12,737	13,50,60,741.25	63,987
08-Oct-2025	887.7	957	880.4	920.35	36,462	43,42,74,700.6	1,68,604
09-Oct-2025	928.9	944.8	902.65	939.05	12,897	13,43,93,557.6	61,830
10-Oct-2025	936.6	949.7	925.75	937	12,017	10,46,32,130.3	52,454
13-Oct-2025	936	945.7	925.05	927.7	7,653	5,68,35,836.7	24,333
14-Oct-2025	938	938	905	924.85	6,026	4,49,83,997.65	21,002
15-Oct-2025	930	935.35	915.2	931.25	5,996	4,80,14,429.55	22,387
16-Oct-2025	937	937	911.15	919.8	4,296	3,61,76,103.4	20,508
17-Oct-2025	923.5	923.5	907	911	3,957	2,91,38,093.15	14,118
20-Oct-2025	919.9	937	901	927.75	7,145	8,44,54,827.7	49,156
21-Oct-2025	939	965	937	960.2	4,304	7,46,59,541.05	49,185
23-Oct-2025	971	978.5	940	944.55	12,221	12,23,29,822.65	55,094
24-Oct-2025	945.1	959.7	935.4	947.45	5,700	6,10,03,995.7	32,531
27-Oct-2025	942.95	946.1	930	937.05	7,646	5,47,95,015	21,955
28-Oct-2025	944	950.1	921.6	927.65	5,782	4,84,21,859	26,988
29-Oct-2025	928.25	938.25	925.55	933.05	3,014	3,09,87,463.1	14,862
30-Oct-2025	938.8	949.4	930	939.15	3,669	4,16,43,205.45	26,559
31-Oct-2025	949.3	977	893	902.15	17,159	32,78,26,566.1	1,15,190
03-Nov-2025	902.15	927.85	870.1	918.75	8,896	13,91,39,806.4	54,173
04-Nov-2025	927.9	936.55	910.6	917.15	4,368	6,52,12,963.45	40,824

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice