Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,513 | 1,522.3 | 1,479 | 1,489.6 | 7,737 | 11,40,51,501.8 | 31,215 |
14-Jul-2026 | 1,496.9 | 1,496.9 | 1,454.5 | 1,469.5 | 6,901 | 11,37,53,421.5 | 40,121 |
15-Jul-2026 | 1,475 | 1,510 | 1,466.1 | 1,477.6 | 4,309 | 7,04,99,266.4 | 21,051 |
16-Jul-2026 | 1,492.6 | 1,495.1 | 1,459.6 | 1,483 | 4,503 | 7,09,76,478.1 | 20,529 |
17-Jul-2026 | 1,483 | 1,489.6 | 1,450.3 | 1,472.1 | 5,597 | 8,13,63,433.4 | 25,372 |
20-Jul-2026 | 1,461 | 1,473.5 | 1,447.1 | 1,461.3 | 4,416 | 5,67,97,062.2 | 16,801 |
21-Jul-2026 | 1,461.3 | 1,498 | 1,450.4 | 1,488.8 | 7,363 | 7,38,62,039.8 | 25,436 |
22-Jul-2026 | 1,481.6 | 1,492.8 | 1,409.1 | 1,419.5 | 8,757 | 12,57,96,817.5 | 40,474 |
23-Jul-2026 | 1,425 | 1,464 | 1,415.1 | 1,445.2 | 5,766 | 8,86,86,916.5 | 26,941 |
24-Jul-2026 | 1,441 | 1,450.9 | 1,410.2 | 1,441.7 | 6,500 | 7,33,02,189.9 | 14,763 |
27-Jul-2026 | 1,461 | 1,505 | 1,445.4 | 1,495.6 | 6,640 | 11,59,46,259.6 | 35,317 |
28-Jul-2026 | 1,459.9 | 1,459.9 | 1,375 | 1,417.1 | 21,318 | 36,42,80,192.3 | 97,261 |
29-Jul-2026 | 1,418 | 1,445.6 | 1,411.8 | 1,434.5 | 6,453 | 9,82,06,222.1 | 31,802 |
30-Jul-2026 | 1,434.5 | 1,472.7 | 1,405.1 | 1,411.7 | 10,610 | 21,60,02,104.3 | 65,676 |
31-Jul-2026 | 1,411 | 1,440 | 1,395.1 | 1,409.6 | 5,095 | 11,26,32,124.8 | 48,380 |
03-Aug-2026 | 1,410.1 | 1,464.8 | 1,410.1 | 1,415.7 | 6,635 | 10,63,60,616.3 | 33,712 |
04-Aug-2026 | 1,420 | 1,439.5 | 1,400 | 1,408.8 | 5,106 | 7,01,39,319.6 | 30,595 |
05-Aug-2026 | 1,412 | 1,452 | 1,409.2 | 1,429.6 | 7,649 | 12,39,52,421.5 | 42,969 |
06-Aug-2026 | 1,429.6 | 1,439.2 | 1,400 | 1,404.3 | 3,486 | 10,47,94,276.7 | 56,114 |
07-Aug-2026 | 1,402 | 1,418 | 1,380 | 1,386.8 | 3,623 | 5,22,37,302 | 22,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
