Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 925.2 | 937.85 | 913 | 927.8 | 3,040 | 6,66,55,754.55 | 46,003 |
11-Mar-2026 | 935.5 | 940 | 913.3 | 918.35 | 2,668 | 2,96,91,015.45 | 11,794 |
12-Mar-2026 | 911 | 933 | 892.4 | 930.7 | 2,543 | 3,72,74,402.85 | 19,933 |
13-Mar-2026 | 929.5 | 949 | 893.05 | 898.7 | 4,343 | 7,89,72,498.4 | 47,896 |
16-Mar-2026 | 907.5 | 933.9 | 883.05 | 920.15 | 4,423 | 6,65,70,197.55 | 33,957 |
17-Mar-2026 | 929 | 973.9 | 918.85 | 953.95 | 9,228 | 18,21,50,318 | 76,283 |
18-Mar-2026 | 968 | 994 | 953.3 | 973.25 | 7,635 | 13,76,85,739.75 | 56,618 |
19-Mar-2026 | 951 | 1,002 | 951 | 990.5 | 4,893 | 12,49,27,524.1 | 73,631 |
20-Mar-2026 | 992.95 | 1,048 | 990.5 | 1,027.2 | 6,592 | 14,94,75,110.4 | 81,290 |
23-Mar-2026 | 1,038.1 | 1,054.85 | 972 | 983.1 | 18,494 | 20,72,78,212.6 | 79,215 |
24-Mar-2026 | 983 | 1,036 | 983 | 1,026.2 | 7,572 | 11,07,77,645.7 | 49,626 |
25-Mar-2026 | 1,039.9 | 1,099 | 1,030.55 | 1,089.55 | 11,715 | 19,21,61,221.2 | 67,737 |
27-Mar-2026 | 1,085 | 1,108.95 | 1,065.75 | 1,082.1 | 9,705 | 13,05,73,995.45 | 49,028 |
30-Mar-2026 | 1,075.1 | 1,077.75 | 990 | 997.25 | 8,088 | 10,61,96,301.95 | 49,268 |
01-Apr-2026 | 1,038 | 1,044 | 977.35 | 987.55 | 6,351 | 14,46,60,631.55 | 79,514 |
02-Apr-2026 | 980.05 | 1,006.45 | 950.3 | 974.35 | 6,977 | 11,94,87,854.9 | 50,683 |
06-Apr-2026 | 991 | 999 | 933.6 | 938.9 | 6,419 | 10,60,38,409.9 | 58,429 |
07-Apr-2026 | 939.7 | 992.4 | 928 | 960.35 | 6,396 | 8,47,99,649.15 | 38,688 |
08-Apr-2026 | 984.1 | 1,015 | 980.9 | 991.9 | 7,478 | 13,85,36,725.05 | 81,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
