Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,570.1 | 1,612.2 | 1,540.4 | 1,556.6 | 10,066 | 17,46,34,165.2 | 69,318 |
02-Jun-2026 | 1,558.1 | 1,575.5 | 1,506.5 | 1,517.9 | 7,303 | 11,61,33,502.4 | 45,241 |
03-Jun-2026 | 1,517.7 | 1,536 | 1,468.4 | 1,497.7 | 7,830 | 12,06,99,394.7 | 42,280 |
04-Jun-2026 | 1,491.3 | 1,553.2 | 1,491.3 | 1,528.7 | 6,513 | 12,91,95,574.6 | 47,159 |
05-Jun-2026 | 1,546.1 | 1,617.7 | 1,460.5 | 1,487.7 | 14,971 | 27,76,22,274.2 | 49,660 |
08-Jun-2026 | 1,460 | 1,535 | 1,442.5 | 1,480.3 | 5,855 | 9,26,94,113.1 | 23,703 |
09-Jun-2026 | 1,499 | 1,517.9 | 1,475 | 1,507.6 | 5,922 | 12,34,26,203.3 | 55,404 |
10-Jun-2026 | 1,514 | 1,614.8 | 1,486.5 | 1,583.6 | 24,883 | 47,94,05,223.8 | 1,10,406 |
11-Jun-2026 | 1,591.6 | 1,664.8 | 1,554.1 | 1,622.2 | 20,569 | 36,52,62,334.2 | 69,224 |
12-Jun-2026 | 1,649 | 1,649 | 1,602.5 | 1,634.7 | 8,235 | 13,69,40,558.3 | 31,525 |
15-Jun-2026 | 1,650 | 1,700 | 1,589.3 | 1,608.1 | 16,089 | 27,26,66,723.3 | 60,314 |
16-Jun-2026 | 1,623.3 | 1,637.9 | 1,572.2 | 1,597.7 | 11,194 | 19,41,60,995.1 | 59,028 |
17-Jun-2026 | 1,602 | 1,613.9 | 1,536.4 | 1,556.7 | 9,087 | 14,04,57,264.8 | 37,181 |
18-Jun-2026 | 1,528 | 1,583.2 | 1,520 | 1,527.2 | 7,592 | 13,09,45,825.5 | 41,281 |
19-Jun-2026 | 1,530 | 1,567.6 | 1,456.7 | 1,553.4 | 6,009 | 13,74,95,592.8 | 46,706 |
22-Jun-2026 | 1,575 | 1,638 | 1,522 | 1,627 | 14,027 | 30,60,32,025.8 | 72,732 |
23-Jun-2026 | 1,630 | 1,644.5 | 1,582.5 | 1,591.1 | 7,259 | 12,65,72,736.2 | 35,233 |
24-Jun-2026 | 1,591 | 1,674.9 | 1,542.3 | 1,566.5 | 19,259 | 32,63,01,902.4 | 75,331 |
25-Jun-2026 | 1,584 | 1,690.3 | 1,548 | 1,674.4 | 15,515 | 35,49,17,866.3 | 88,732 |
29-Jun-2026 | 1,700 | 1,796.5 | 1,691.4 | 1,772 | 67,616 | 1,61,75,84,540.5 | 2,04,205 |
30-Jun-2026 | 1,795 | 1,808 | 1,736 | 1,786 | 19,325 | 41,22,92,712.1 | 78,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
