Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹736.1

(-4.73%)

May 20, 2025|03:47:17 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	673	716.5	671	687.4	5,196	3,80,30,254.15	22,029
22-Apr-2025	687.55	712.4	687.55	705.95	2,834	1,79,34,288.5	12,947
23-Apr-2025	705.05	710.8	682.8	696.6	2,971	1,89,85,424.1	10,947
24-Apr-2025	690	713.55	690	695.8	1,852	1,03,78,259.05	7,557
25-Apr-2025	691	704	670.85	678.3	3,349	1,47,95,436.8	9,838
28-Apr-2025	681.7	697.4	674.55	687	2,401	1,54,43,491.6	12,071
29-Apr-2025	688.4	704.5	678.35	681	1,458	73,22,732.25	3,664
30-Apr-2025	685	685	669.8	676.7	1,626	78,01,037.8	6,655
02-May-2025	670	685.35	666	668.75	1,694	1,27,27,172.55	11,934
05-May-2025	668.75	678.45	666	668.35	1,515	85,34,571.7	6,469
06-May-2025	668	676.5	643.3	648.5	1,381	52,53,207.8	4,351
07-May-2025	644	663.5	636.7	656.75	1,668	78,77,354.55	5,038
08-May-2025	662	669	645	649.65	1,740	69,14,305.85	5,355
09-May-2025	634.05	650.9	634.05	647	1,088	63,10,594.5	5,303
12-May-2025	690	690	671.55	680.05	1,430	90,61,430.85	6,707
13-May-2025	689.4	725	682.55	720.5	4,479	3,77,93,005.15	25,949
14-May-2025	720	744	710	727.2	3,420	2,48,75,884.65	17,115
15-May-2025	735	768.7	730.6	737.1	4,334	3,99,15,525.45	27,480
16-May-2025	737	745.4	731.4	733.65	1,381	91,13,400	6,349
19-May-2025	741.95	779	735.25	772.65	4,409	4,86,79,278.85	44,185

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice