Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹2,207.2

(-0.05%)

Oct 9, 2026|03:59:56 PM

Invest wise with Expert advice

From Date

09/09/2026

To Date

09/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	2,110	2,450	2,110	2,400.6	3,68,499	15,62,97,17,635.7	5,96,278
10-Sep-2026	2,470	2,498	2,176	2,313	1,62,841	6,34,30,89,022.7	3,13,722
11-Sep-2026	2,288.1	2,319.9	2,215.2	2,230.1	21,687	86,82,74,504.9	94,961
15-Sep-2026	2,249.9	2,249.9	2,084	2,129.1	23,512	82,35,23,833.1	1,26,121
16-Sep-2026	2,129.1	2,198	2,031.9	2,110.5	20,524	51,05,90,142.4	65,166
17-Sep-2026	2,110.5	2,184.6	2,100.8	2,124.6	11,389	27,95,40,881.8	32,462
18-Sep-2026	2,130	2,235	2,116.6	2,175.7	24,614	67,61,29,655.1	1,14,351
21-Sep-2026	2,209	2,247	2,130	2,174.9	12,989	33,49,30,410.1	44,059
22-Sep-2026	2,174.9	2,255.9	2,141.1	2,174	11,231	27,44,40,163	37,630
23-Sep-2026	2,185.3	2,320.5	2,185.3	2,240.3	27,725	1,15,08,11,068.8	2,69,855
24-Sep-2026	2,210	2,300	2,161.1	2,180.8	14,504	42,34,79,609.5	57,909
25-Sep-2026	2,260	2,355	2,194.2	2,296.4	34,288	1,39,63,56,946.3	2,91,375
28-Sep-2026	2,320	2,394	2,264.7	2,323.8	24,567	79,85,66,032.6	62,461
29-Sep-2026	2,300	2,300	2,191	2,204	11,699	30,95,61,837	46,529
30-Sep-2026	2,239.8	2,255.8	2,177.5	2,221	11,125	29,73,04,637.5	63,578
01-Oct-2026	2,225	2,274	2,104.1	2,241.3	15,483	40,43,28,394.8	84,330
05-Oct-2026	2,260	2,266.6	2,150.2	2,206.6	8,856	17,09,82,020	24,945
06-Oct-2026	2,254.9	2,341	2,211.1	2,289	11,498	27,45,15,780.6	56,668
07-Oct-2026	2,295.9	2,315.8	2,242	2,283.9	7,446	14,24,22,570.8	26,020
08-Oct-2026	2,318.1	2,345.9	2,162.1	2,208.2	23,224	55,23,54,360.9	98,811

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice