Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹860.45

(-1.32%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	855	863.1	848.65	854.6	1,407	1,21,33,063.7	6,871
28-Nov-2025	851	888	851	861.55	3,526	5,56,68,995.45	38,755
01-Dec-2025	858	874.85	853.55	857.2	1,414	1,57,47,942.65	11,019
02-Dec-2025	851.5	864.8	838	845.75	3,003	3,45,04,475.6	24,377
03-Dec-2025	840	848.25	835	841.45	1,890	1,44,63,216.9	8,011
04-Dec-2025	844.9	844.95	829.6	837.5	1,628	1,53,65,904.55	10,742
05-Dec-2025	831.2	838.5	824	828.35	1,156	1,70,27,656.85	13,840
08-Dec-2025	839.6	839.6	802.1	812.35	2,430	2,35,83,200.7	18,016
09-Dec-2025	808.3	835	797.9	821.6	2,729	3,63,79,605	26,149
10-Dec-2025	820	849.5	820	832.6	3,056	4,80,72,673.65	34,968
11-Dec-2025	840	847.9	826.85	840.25	2,635	2,49,25,729.9	18,573
12-Dec-2025	830	849.8	830	842.1	1,581	1,76,82,301.6	14,466
15-Dec-2025	848.8	909.9	836	894.45	11,611	17,15,53,023.75	65,227
16-Dec-2025	890	899.9	861.65	868.05	5,999	7,11,75,602.1	44,592
17-Dec-2025	870	880	850.85	855.7	2,858	1,97,17,709	12,995
18-Dec-2025	855.85	861.9	830.6	833.35	3,291	4,03,51,048.3	19,003
19-Dec-2025	836.5	854	832.5	851.8	1,587	1,17,57,924.85	6,785
22-Dec-2025	852	857	845.55	852.9	2,032	1,70,47,378.7	11,548
23-Dec-2025	856	870.05	850.5	861.65	4,286	2,66,39,077.7	13,449
24-Dec-2025	862	883.2	857.2	872	6,035	6,82,14,123.8	27,760
26-Dec-2025	878	878	857.1	860.45	1,593	1,32,58,867.2	10,155

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice