iifl-logo

Wheels India Ltd Historical Data

876.85
(0.03%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wheels India Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

745.85

749734737.251,55297,37,052.158,395

05-Sep-2025

741.35

741.4722732.151,95192,11,518.16,909

08-Sep-2025

734.1

753.7730.45749.81,26485,72,4657,151

09-Sep-2025

757.85

757.85731.35736.451,8861,32,60,505.2511,437

10-Sep-2025

736.35

747.95736.35740.9578351,12,4313,874

11-Sep-2025

743.9

759739.55743.851,7632,50,22,993.7524,024

12-Sep-2025

747

752.2740.3742.6569370,78,064.86,947

15-Sep-2025

740

812737.05789.310,30810,31,75,515.3555,381

16-Sep-2025

794.45

808.45782.95791.63,2693,46,07,739.827,082

17-Sep-2025

797.95

826.85789.6812.154,9065,75,10,293.3537,330

18-Sep-2025

819.85

825.95807.05818.72,7802,73,81,637.9517,178

19-Sep-2025

812.85

828.8801.7807.256,9484,59,14,181.432,220

22-Sep-2025

802.3

822.75791.45797.73,8893,72,55,872.229,140

23-Sep-2025

798.5

816.6798809.154,07215,19,01,349.61,68,896

24-Sep-2025

835.7

911.95835.7862.360,7741,24,48,93,582.052,46,679

25-Sep-2025

869

898855.9870.921,92728,83,11,068.394,752

26-Sep-2025

863.8

885856863.512,72614,97,49,053.552,145

29-Sep-2025

880.8

918.9880.4590021,04632,92,82,444.351,30,246

30-Sep-2025

907.2

933895.05903.919,82321,83,85,518.662,929

01-Oct-2025

908

922.6870876.5513,33315,03,22,588.842,050

03-Oct-2025

874

885.5865.2876.856,6487,05,73,105.737,695

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.