Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,226.8 | 1,310 | 1,219 | 1,255.9 | 19,728 | 36,81,95,067 | 88,015 |
05-May-2026 | 1,260 | 1,261.9 | 1,229.6 | 1,237.8 | 7,853 | 10,06,78,101.5 | 29,291 |
06-May-2026 | 1,237.8 | 1,274.3 | 1,219.9 | 1,255.5 | 11,349 | 13,08,74,653.1 | 46,276 |
07-May-2026 | 1,268 | 1,339 | 1,258.2 | 1,327.6 | 16,888 | 29,19,08,916.9 | 80,819 |
08-May-2026 | 1,335 | 1,359.2 | 1,313.2 | 1,329.6 | 9,971 | 15,37,57,488.5 | 44,984 |
11-May-2026 | 1,325.7 | 1,363.9 | 1,306.2 | 1,326.8 | 7,286 | 11,96,29,043.3 | 40,527 |
12-May-2026 | 1,325 | 1,326 | 1,270 | 1,277.5 | 9,095 | 14,08,21,859.3 | 57,701 |
13-May-2026 | 1,263 | 1,333 | 1,263 | 1,328.9 | 6,934 | 10,00,20,281.8 | 39,825 |
14-May-2026 | 1,336 | 1,348.7 | 1,313.4 | 1,330.1 | 6,481 | 9,08,87,035.3 | 27,906 |
15-May-2026 | 1,339.9 | 1,499.9 | 1,285 | 1,467.3 | 42,710 | 98,92,20,948.7 | 1,59,308 |
18-May-2026 | 1,495.1 | 1,657.7 | 1,477.2 | 1,590.6 | 1,47,547 | 4,53,16,08,536.5 | 3,85,304 |
19-May-2026 | 1,616.5 | 1,630.9 | 1,535 | 1,564.2 | 16,345 | 39,09,50,919.7 | 68,503 |
20-May-2026 | 1,561.2 | 1,609.2 | 1,481.9 | 1,565.4 | 15,363 | 28,40,46,711.9 | 61,288 |
21-May-2026 | 1,580 | 1,725 | 1,580 | 1,676.4 | 34,986 | 87,07,69,338.9 | 1,75,132 |
22-May-2026 | 1,686 | 1,744 | 1,642.3 | 1,677.5 | 15,955 | 41,18,47,059.3 | 78,779 |
25-May-2026 | 1,684 | 1,691.9 | 1,610.2 | 1,633.5 | 12,077 | 28,52,14,315.3 | 72,021 |
26-May-2026 | 1,640.1 | 1,667.5 | 1,592.7 | 1,600.5 | 8,467 | 16,30,62,116.7 | 41,299 |
27-May-2026 | 1,612.9 | 1,665 | 1,601 | 1,654.5 | 8,096 | 14,35,26,719.9 | 47,136 |
29-May-2026 | 1,678 | 1,700 | 1,543.1 | 1,575.8 | 16,953 | 36,50,00,252.5 | 87,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
