Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹876.85

(0.03%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	745.85	749	734	737.25	1,552	97,37,052.15	8,395
05-Sep-2025	741.35	741.4	722	732.15	1,951	92,11,518.1	6,909
08-Sep-2025	734.1	753.7	730.45	749.8	1,264	85,72,465	7,151
09-Sep-2025	757.85	757.85	731.35	736.45	1,886	1,32,60,505.25	11,437
10-Sep-2025	736.35	747.95	736.35	740.95	783	51,12,431	3,874
11-Sep-2025	743.9	759	739.55	743.85	1,763	2,50,22,993.75	24,024
12-Sep-2025	747	752.2	740.3	742.65	693	70,78,064.8	6,947
15-Sep-2025	740	812	737.05	789.3	10,308	10,31,75,515.35	55,381
16-Sep-2025	794.45	808.45	782.95	791.6	3,269	3,46,07,739.8	27,082
17-Sep-2025	797.95	826.85	789.6	812.15	4,906	5,75,10,293.35	37,330
18-Sep-2025	819.85	825.95	807.05	818.7	2,780	2,73,81,637.95	17,178
19-Sep-2025	812.85	828.8	801.7	807.25	6,948	4,59,14,181.4	32,220
22-Sep-2025	802.3	822.75	791.45	797.7	3,889	3,72,55,872.2	29,140
23-Sep-2025	798.5	816.6	798	809.15	4,072	15,19,01,349.6	1,68,896
24-Sep-2025	835.7	911.95	835.7	862.3	60,774	1,24,48,93,582.05	2,46,679
25-Sep-2025	869	898	855.9	870.9	21,927	28,83,11,068.3	94,752
26-Sep-2025	863.8	885	856	863.5	12,726	14,97,49,053.5	52,145
29-Sep-2025	880.8	918.9	880.45	900	21,046	32,92,82,444.35	1,30,246
30-Sep-2025	907.2	933	895.05	903.9	19,823	21,83,85,518.6	62,929
01-Oct-2025	908	922.6	870	876.55	13,333	15,03,22,588.8	42,050
03-Oct-2025	874	885.5	865.2	876.85	6,648	7,05,73,105.7	37,695

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice