Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹901.8

(-0.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	762.25	789	755	769.7	2,633	2,22,81,948.55	13,382
02-Feb-2026	761	795	761	781.4	3,842	3,65,82,343.2	17,558
03-Feb-2026	814.9	846.9	795.15	820.55	4,549	5,33,45,203.55	28,926
04-Feb-2026	820	863.5	817.5	857.1	3,973	5,09,44,297.1	32,318
05-Feb-2026	850	882	830	877.2	4,955	5,74,89,834.8	36,349
06-Feb-2026	876.9	876.9	841.5	857.35	2,834	3,00,74,136.15	15,212
09-Feb-2026	867.6	896	858.1	885.85	2,672	4,39,24,092.7	32,104
10-Feb-2026	889.9	890.65	868.3	876.05	2,337	2,48,42,939.3	16,856
11-Feb-2026	883.2	890.8	866.7	873.9	1,579	1,99,84,352.65	11,858
12-Feb-2026	874	885	861.15	881.65	2,200	2,85,62,072.9	17,570
13-Feb-2026	879	879	861.35	866.35	1,686	1,54,93,742.95	8,724
16-Feb-2026	860	922.85	849.1	905.8	5,717	9,43,23,775.6	55,366
17-Feb-2026	910	949.95	909.95	935.15	19,823	15,32,29,689.15	78,580
18-Feb-2026	935.15	948.7	930.05	935.95	2,969	3,18,54,546.2	17,136
19-Feb-2026	930.5	945	910.9	918	4,632	4,59,09,769.65	25,560
20-Feb-2026	921.4	939	891.35	897.6	2,946	3,40,37,083.5	19,081
23-Feb-2026	904.8	929	891.6	898.4	3,106	3,07,18,685.3	14,375
24-Feb-2026	908	908	877.05	891.95	2,402	2,20,16,190.1	11,435
25-Feb-2026	885.15	911.95	885.15	893.35	2,530	2,36,78,386.05	11,735
26-Feb-2026	891	910	889.65	904.45	2,308	2,98,44,254.65	18,749
27-Feb-2026	908.95	915	896.45	901.8	3,694	2,94,86,013.85	18,392

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice