Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,546 | 1,578 | 1,518.5 | 1,546.4 | 9,562 | 18,23,66,552.4 | 64,368 |
01-Sep-2026 | 1,555 | 1,575 | 1,535 | 1,541.8 | 6,908 | 15,73,74,336.4 | 56,187 |
02-Sep-2026 | 1,541.8 | 1,564.9 | 1,523.1 | 1,544.3 | 7,511 | 15,47,58,193 | 49,500 |
03-Sep-2026 | 1,555 | 1,676.7 | 1,554.9 | 1,654.4 | 22,785 | 54,17,42,359.5 | 1,46,930 |
04-Sep-2026 | 1,660 | 1,778.7 | 1,645.2 | 1,724.9 | 28,376 | 57,74,45,967.9 | 1,22,959 |
07-Sep-2026 | 1,740 | 1,799.9 | 1,713.1 | 1,755.4 | 22,050 | 59,76,54,172.3 | 1,83,708 |
08-Sep-2026 | 1,760.9 | 2,106.4 | 1,760.9 | 2,106.4 | 2,11,968 | 7,83,67,13,357 | 5,01,932 |
09-Sep-2026 | 2,110 | 2,450 | 2,110 | 2,400.6 | 3,68,499 | 15,62,97,17,635.7 | 5,96,278 |
10-Sep-2026 | 2,470 | 2,498 | 2,176 | 2,313 | 1,62,841 | 6,34,30,89,022.7 | 3,13,722 |
11-Sep-2026 | 2,288.1 | 2,319.9 | 2,215.2 | 2,230.1 | 21,687 | 86,82,74,504.9 | 94,961 |
15-Sep-2026 | 2,249.9 | 2,249.9 | 2,084 | 2,129.1 | 23,512 | 82,35,23,833.1 | 1,26,121 |
16-Sep-2026 | 2,129.1 | 2,198 | 2,031.9 | 2,110.5 | 20,524 | 51,05,90,142.4 | 65,166 |
17-Sep-2026 | 2,110.5 | 2,184.6 | 2,100.8 | 2,124.6 | 11,389 | 27,95,40,881.8 | 32,462 |
18-Sep-2026 | 2,130 | 2,235 | 2,116.6 | 2,175.7 | 24,614 | 67,61,29,655.1 | 1,14,351 |
21-Sep-2026 | 2,209 | 2,247 | 2,130 | 2,174.9 | 12,989 | 33,49,30,410.1 | 44,059 |
22-Sep-2026 | 2,174.9 | 2,255.9 | 2,141.1 | 2,174 | 11,231 | 27,44,40,163 | 37,630 |
23-Sep-2026 | 2,185.3 | 2,320.5 | 2,185.3 | 2,240.3 | 27,725 | 1,15,08,11,068.8 | 2,69,855 |
24-Sep-2026 | 2,210 | 2,300 | 2,161.1 | 2,180.8 | 14,504 | 42,34,79,609.5 | 57,909 |
25-Sep-2026 | 2,260 | 2,355 | 2,194.2 | 2,296.4 | 34,288 | 1,39,63,56,946.3 | 2,91,375 |
28-Sep-2026 | 2,320 | 2,394 | 2,264.7 | 2,323.8 | 24,567 | 79,85,66,032.6 | 62,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
