Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹754.9

(-1.24%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	833	836	818.5	825.55	2,615	2,58,66,112.85	15,834
24-Jul-2025	824.6	826	812.1	815.35	1,697	1,39,76,747.15	11,091
25-Jul-2025	812	814	791.55	797.4	1,524	1,40,77,801.8	10,165
28-Jul-2025	800	805	756	765.45	3,467	2,94,23,711.7	17,915
29-Jul-2025	766	776.3	762	772.95	1,069	85,56,431.75	5,273
30-Jul-2025	780	780	770	772.5	1,063	1,32,51,916.7	11,101
31-Jul-2025	756	774.75	756	764.7	1,035	1,35,18,549.7	10,852
01-Aug-2025	760	774.45	745	750.1	1,385	1,36,52,741.35	11,750
04-Aug-2025	760.4	760.4	747.4	752.75	1,455	83,47,027.15	5,873
05-Aug-2025	759	795.05	732	736.75	6,212	7,43,97,843.8	24,568
06-Aug-2025	741.1	748.45	723.1	727	2,696	2,13,31,061.5	15,445
07-Aug-2025	720	730.4	712.45	720.8	1,829	1,21,42,211.45	7,808
08-Aug-2025	729	730.95	719.55	724.2	1,236	85,67,272.25	6,214
11-Aug-2025	730	743	717.05	737.6	1,789	1,03,41,673.3	7,589
12-Aug-2025	737.6	747.65	724	729.4	830	51,32,894.5	4,159
13-Aug-2025	732.65	745	714.05	720.7	3,688	3,97,84,201.45	39,038
14-Aug-2025	721.05	729.3	716.25	718.05	1,124	70,28,361.85	6,732
18-Aug-2025	724.5	738	722.15	726.35	1,428	97,44,220	6,957
19-Aug-2025	728.9	732.6	719.95	725.75	1,377	1,16,29,094.55	9,996
20-Aug-2025	730	740.2	729.25	738.8	1,068	75,11,979.75	6,527
21-Aug-2025	742.45	776	741	764.35	5,010	4,54,20,723.3	32,923
22-Aug-2025	760.2	773.05	752	754.9	1,429	95,38,133.75	7,407

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice