Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,041 | 1,049.2 | 1,008.45 | 1,022.05 | 7,528 | 11,88,37,938.8 | 52,997 |
15-Apr-2026 | 1,040 | 1,049.55 | 1,008.05 | 1,032.65 | 6,690 | 8,28,35,225.45 | 37,117 |
16-Apr-2026 | 1,047.9 | 1,047.9 | 1,012 | 1,027.8 | 4,080 | 5,89,12,409.8 | 30,839 |
17-Apr-2026 | 1,029.9 | 1,075.2 | 1,023.55 | 1,067.05 | 9,461 | 16,33,27,143.35 | 68,308 |
20-Apr-2026 | 1,068 | 1,087.5 | 1,041 | 1,074.35 | 6,871 | 10,99,96,231.9 | 47,729 |
21-Apr-2026 | 1,075 | 1,078.85 | 1,038.05 | 1,045.9 | 4,357 | 5,14,34,279.45 | 27,443 |
22-Apr-2026 | 1,049.95 | 1,091.85 | 1,045.95 | 1,077.2 | 6,631 | 8,96,11,828.35 | 40,856 |
23-Apr-2026 | 1,078 | 1,078.45 | 1,043 | 1,061.35 | 3,893 | 6,09,49,849.35 | 30,080 |
24-Apr-2026 | 1,060 | 1,074.8 | 1,040 | 1,047.95 | 3,022 | 3,87,22,562.15 | 17,814 |
27-Apr-2026 | 1,041 | 1,068.1 | 1,028.25 | 1,053 | 5,808 | 7,62,93,776.15 | 32,265 |
28-Apr-2026 | 1,066.25 | 1,083 | 1,043.5 | 1,064.25 | 8,616 | 39,66,17,809.1 | 2,74,534 |
29-Apr-2026 | 1,077.25 | 1,277.1 | 1,064.25 | 1,206.35 | 84,531 | 2,65,48,26,959.5 | 4,02,965 |
30-Apr-2026 | 1,200 | 1,266.95 | 1,185 | 1,228.3 | 27,809 | 50,26,27,518.2 | 1,01,192 |
04-May-2026 | 1,226.8 | 1,310 | 1,219 | 1,255.9 | 19,728 | 36,81,95,067 | 88,015 |
05-May-2026 | 1,260 | 1,261.9 | 1,229.6 | 1,237.8 | 7,853 | 10,06,78,101.5 | 29,291 |
06-May-2026 | 1,237.8 | 1,274.3 | 1,219.9 | 1,255.5 | 11,349 | 13,08,74,653.1 | 46,276 |
07-May-2026 | 1,268 | 1,339 | 1,258.2 | 1,327.6 | 16,888 | 29,19,08,916.9 | 80,819 |
08-May-2026 | 1,335 | 1,359.2 | 1,313.2 | 1,329.6 | 9,971 | 15,37,57,488.5 | 44,984 |
11-May-2026 | 1,325.7 | 1,363.9 | 1,306.2 | 1,326.8 | 7,286 | 11,96,29,043.3 | 40,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
