iifl-logo

Wheels India Ltd Historical Data

736.1
(-4.73%)
May 20, 2025|03:47:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wheels India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

673

716.5671687.45,1963,80,30,254.1522,029

22-Apr-2025

687.55

712.4687.55705.952,8341,79,34,288.512,947

23-Apr-2025

705.05

710.8682.8696.62,9711,89,85,424.110,947

24-Apr-2025

690

713.55690695.81,8521,03,78,259.057,557

25-Apr-2025

691

704670.85678.33,3491,47,95,436.89,838

28-Apr-2025

681.7

697.4674.556872,4011,54,43,491.612,071

29-Apr-2025

688.4

704.5678.356811,45873,22,732.253,664

30-Apr-2025

685

685669.8676.71,62678,01,037.86,655

02-May-2025

670

685.35666668.751,6941,27,27,172.5511,934

05-May-2025

668.75

678.45666668.351,51585,34,571.76,469

06-May-2025

668

676.5643.3648.51,38152,53,207.84,351

07-May-2025

644

663.5636.7656.751,66878,77,354.555,038

08-May-2025

662

669645649.651,74069,14,305.855,355

09-May-2025

634.05

650.9634.056471,08863,10,594.55,303

12-May-2025

690

690671.55680.051,43090,61,430.856,707

13-May-2025

689.4

725682.55720.54,4793,77,93,005.1525,949

14-May-2025

720

744710727.23,4202,48,75,884.6517,115

15-May-2025

735

768.7730.6737.14,3343,99,15,525.4527,480

16-May-2025

737

745.4731.4733.651,38191,13,4006,349

19-May-2025

741.95

779735.25772.654,4094,86,79,278.8544,185

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.