Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹2,196.8

(-2.61%)

Oct 29, 2026|03:59:58 PM

Invest wise with Expert advice

From Date

29/09/2026

To Date

29/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	2,300	2,300	2,191	2,204	11,699	30,95,61,837	46,529
30-Sep-2026	2,239.8	2,255.8	2,177.5	2,221	11,125	29,73,04,637.5	63,578
01-Oct-2026	2,225	2,274	2,104.1	2,241.3	15,483	40,43,28,394.8	84,330
05-Oct-2026	2,260	2,266.6	2,150.2	2,206.6	8,856	17,09,82,020	24,945
06-Oct-2026	2,254.9	2,341	2,211.1	2,289	11,498	27,45,15,780.6	56,668
07-Oct-2026	2,295.9	2,315.8	2,242	2,283.9	7,446	14,24,22,570.8	26,020
08-Oct-2026	2,318.1	2,345.9	2,162.1	2,208.2	23,224	55,23,54,360.9	98,811
09-Oct-2026	2,193.1	2,241.8	2,143	2,207.2	8,314	16,24,10,084.5	22,811
12-Oct-2026	2,209.8	2,374.7	2,169.8	2,336.6	17,605	32,85,27,732.1	77,544
13-Oct-2026	2,350	2,359	2,228.6	2,326.3	10,808	22,44,71,919.4	41,262
14-Oct-2026	2,297	2,415	2,292.6	2,409.3	20,303	38,89,05,790.4	80,976
15-Oct-2026	2,432	2,432	2,324.5	2,399.5	11,199	24,59,43,753.7	41,803
16-Oct-2026	2,380.1	2,470	2,380.1	2,452.7	9,493	22,39,52,085.2	41,907
19-Oct-2026	2,445	2,515.8	2,391.6	2,439.4	17,032	40,68,64,503.7	97,424
21-Oct-2026	2,450.1	2,467.7	2,195.5	2,195.5	12,955	35,03,96,714.3	70,149
22-Oct-2026	2,150	2,217	2,080.6	2,108.7	14,301	23,58,61,465.5	45,154
23-Oct-2026	2,100	2,182.4	1,938.2	2,157.8	26,451	45,25,42,374.6	62,491
26-Oct-2026	2,105.1	2,229	2,093.7	2,205.7	11,179	18,11,41,862	28,236
27-Oct-2026	2,230	2,315.5	2,198.7	2,251.6	7,869	18,83,43,439.3	41,885
28-Oct-2026	2,240	2,288.2	2,230	2,255.6	6,343	11,22,34,308.5	20,825

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice