Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹780.45

(-2.05%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	870	880	850.85	855.7	2,858	1,97,17,709	12,995
18-Dec-2025	855.85	861.9	830.6	833.35	3,291	4,03,51,048.3	19,003
19-Dec-2025	836.5	854	832.5	851.8	1,587	1,17,57,924.85	6,785
22-Dec-2025	852	857	845.55	852.9	2,032	1,70,47,378.7	11,548
23-Dec-2025	856	870.05	850.5	861.65	4,286	2,66,39,077.7	13,449
24-Dec-2025	862	883.2	857.2	872	6,035	6,82,14,123.8	27,760
26-Dec-2025	878	878	857.1	860.45	1,593	1,32,58,867.2	10,155
29-Dec-2025	855	862.55	843	845.2	1,372	1,20,27,680.45	6,120
30-Dec-2025	840.05	864.7	838.45	853.8	3,336	3,03,22,667.15	20,779
31-Dec-2025	845.25	868.9	845.25	860.3	2,339	2,43,83,373.9	16,260
01-Jan-2026	865.55	870	851.6	864.85	2,053	1,66,15,391.35	10,419
02-Jan-2026	860	889.7	860	884.7	6,362	7,67,10,658.15	61,411
05-Jan-2026	885.6	899.8	863.5	869.25	3,355	4,69,87,612.45	36,904
06-Jan-2026	868.5	887.65	854.6	880	4,306	4,59,36,514.9	31,693
07-Jan-2026	870	888.7	867	878.55	2,474	2,14,17,726.5	11,140
08-Jan-2026	871.3	881.35	841.5	846.5	3,942	2,46,82,789.95	13,700
09-Jan-2026	840	844.95	808	811.1	5,262	4,49,87,134	32,661
12-Jan-2026	803	810	786.95	804.05	3,994	2,67,37,985.2	13,010
13-Jan-2026	801	819.8	801	812.2	2,084	1,47,87,029.05	10,212
14-Jan-2026	813.3	820.5	795.1	796.8	2,419	1,60,52,328	12,486
16-Jan-2026	797.05	804.7	777	780.45	2,370	2,26,59,672.7	18,710

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice