Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,418 | 1,445.6 | 1,411.8 | 1,434.5 | 6,453 | 9,82,06,222.1 | 31,802 |
30-Jul-2026 | 1,434.5 | 1,472.7 | 1,405.1 | 1,411.7 | 10,610 | 21,60,02,104.3 | 65,676 |
31-Jul-2026 | 1,411 | 1,440 | 1,395.1 | 1,409.6 | 5,095 | 11,26,32,124.8 | 48,380 |
03-Aug-2026 | 1,410.1 | 1,464.8 | 1,410.1 | 1,415.7 | 6,635 | 10,63,60,616.3 | 33,712 |
04-Aug-2026 | 1,420 | 1,439.5 | 1,400 | 1,408.8 | 5,106 | 7,01,39,319.6 | 30,595 |
05-Aug-2026 | 1,412 | 1,452 | 1,409.2 | 1,429.6 | 7,649 | 12,39,52,421.5 | 42,969 |
06-Aug-2026 | 1,429.6 | 1,439.2 | 1,400 | 1,404.3 | 3,486 | 10,47,94,276.7 | 56,114 |
07-Aug-2026 | 1,402 | 1,418 | 1,380 | 1,386.8 | 3,623 | 5,22,37,302 | 22,036 |
10-Aug-2026 | 1,384 | 1,435.1 | 1,363 | 1,411.7 | 7,875 | 11,31,62,686.5 | 35,931 |
11-Aug-2026 | 1,415 | 1,415.5 | 1,375 | 1,382.4 | 4,458 | 5,78,05,542.1 | 23,964 |
12-Aug-2026 | 1,387 | 1,421.1 | 1,347.3 | 1,360 | 7,677 | 12,22,76,880.9 | 49,486 |
13-Aug-2026 | 1,360 | 1,382 | 1,342 | 1,353.6 | 5,137 | 7,82,86,630.7 | 32,465 |
14-Aug-2026 | 1,356 | 1,447 | 1,355 | 1,435.6 | 12,153 | 25,39,18,901.8 | 74,503 |
17-Aug-2026 | 1,458.8 | 1,458.8 | 1,408.2 | 1,417.5 | 5,434 | 7,23,72,689.2 | 26,219 |
18-Aug-2026 | 1,415 | 1,452 | 1,407 | 1,442.6 | 5,218 | 7,77,22,493.8 | 27,382 |
19-Aug-2026 | 1,442.8 | 1,475 | 1,411 | 1,466.1 | 7,100 | 14,73,32,895.3 | 46,335 |
20-Aug-2026 | 1,480 | 1,494.7 | 1,450.1 | 1,483.8 | 9,037 | 16,66,41,930.8 | 56,375 |
21-Aug-2026 | 1,490 | 1,526.9 | 1,462.8 | 1,512.8 | 11,176 | 20,81,20,478.7 | 55,930 |
24-Aug-2026 | 1,512.8 | 1,568.5 | 1,482.1 | 1,561.4 | 12,370 | 21,16,93,278.8 | 66,568 |
25-Aug-2026 | 1,565 | 1,579.6 | 1,489.1 | 1,499.3 | 10,840 | 20,85,95,967.1 | 65,403 |
26-Aug-2026 | 1,500 | 1,513.8 | 1,478.2 | 1,487.1 | 3,513 | 5,64,32,294.9 | 14,027 |
27-Aug-2026 | 1,486 | 1,520 | 1,483 | 1,516.3 | 3,593 | 4,68,59,419.2 | 13,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
