Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹796.35

(1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	744.5	757.45	722.7	749.05	2,125	1,72,60,365.45	12,509
16-Jun-2025	755	755	736.65	749.2	1,778	1,09,12,538	7,793
17-Jun-2025	754.9	761.4	742	754.4	1,886	1,26,42,698.2	7,512
18-Jun-2025	752	777	748.8	752.05	2,658	2,79,37,201.05	16,934
19-Jun-2025	750	767	737	743.15	2,114	1,20,41,471.65	7,280
20-Jun-2025	746.35	768.35	743.6	759.6	2,498	2,09,39,067.7	15,625
23-Jun-2025	759.6	759.85	748	749.3	1,444	1,68,82,255.05	15,955
24-Jun-2025	755.3	769.4	747	751.8	1,705	1,81,85,651.25	15,735
25-Jun-2025	760	788	757.55	769.5	3,160	3,33,46,492.1	22,749
26-Jun-2025	770	799	769.95	776.2	5,662	6,06,23,536.8	27,648
27-Jun-2025	784.75	812.45	783.35	790.5	7,172	9,00,28,560.55	44,269
30-Jun-2025	799	846.65	791.6	813.7	11,393	17,68,08,875.75	86,072
01-Jul-2025	821.85	839.9	814	820.6	7,133	6,09,53,951.05	28,905
02-Jul-2025	828	832	805.7	811.95	4,165	3,03,33,964.6	14,311
03-Jul-2025	803	815.1	802.15	803.55	2,063	1,72,42,357.95	11,256
04-Jul-2025	810	823.75	798.25	821.75	2,728	3,11,61,317.25	22,934
07-Jul-2025	825	828	795.05	800.35	2,952	2,17,30,970.35	13,218
08-Jul-2025	809.8	825.9	793	800.25	3,590	5,28,47,799.3	38,334
09-Jul-2025	799.8	808.9	793.65	800.8	1,837	1,85,14,595.4	13,325
10-Jul-2025	802	802.6	782	787.1	1,818	1,66,09,914.85	10,518
11-Jul-2025	787.1	806.85	775	796.35	2,013	1,95,74,408.65	13,995

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice