Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹742.05

(-0.24%)

Sep 12, 2025|01:08:31 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	732.65	745	714.05	720.7	3,688	3,97,84,201.45	39,038
14-Aug-2025	721.05	729.3	716.25	718.05	1,124	70,28,361.85	6,732
18-Aug-2025	724.5	738	722.15	726.35	1,428	97,44,220	6,957
19-Aug-2025	728.9	732.6	719.95	725.75	1,377	1,16,29,094.55	9,996
20-Aug-2025	730	740.2	729.25	738.8	1,068	75,11,979.75	6,527
21-Aug-2025	742.45	776	741	764.35	5,010	4,54,20,723.3	32,923
22-Aug-2025	760.2	773.05	752	754.9	1,429	95,38,133.75	7,407
25-Aug-2025	750	765	743.55	748.35	1,253	84,86,150.15	7,085
26-Aug-2025	741.3	752.4	735	740.2	813	87,23,484.2	8,295
28-Aug-2025	737.7	760	731.35	740.8	1,875	77,14,261.65	3,929
29-Aug-2025	735	747.95	730	733	1,044	49,76,381.5	3,664
01-Sep-2025	726	739	726	734.75	1,569	1,40,91,937.85	12,563
02-Sep-2025	738.1	753	733.75	737.2	1,966	98,75,060.6	8,299
03-Sep-2025	735.05	746.8	729.45	742.15	1,637	1,10,40,446.6	7,918
04-Sep-2025	745.85	749	734	737.25	1,552	97,37,052.15	8,395
05-Sep-2025	741.35	741.4	722	732.15	1,951	92,11,518.1	6,909
08-Sep-2025	734.1	753.7	730.45	749.8	1,264	85,72,465	7,151
09-Sep-2025	757.85	757.85	731.35	736.45	1,886	1,32,60,505.25	11,437
10-Sep-2025	736.35	747.95	736.35	740.95	783	51,12,431	3,874
11-Sep-2025	743.9	759	739.55	743.85	1,763	2,50,22,993.75	24,024

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice