Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 724.5 | 738 | 722.15 | 726.35 | 1,428 | 97,44,220 | 6,957 |
19-Aug-2025 | 728.9 | 732.6 | 719.95 | 725.75 | 1,377 | 1,16,29,094.55 | 9,996 |
20-Aug-2025 | 730 | 740.2 | 729.25 | 738.8 | 1,068 | 75,11,979.75 | 6,527 |
21-Aug-2025 | 742.45 | 776 | 741 | 764.35 | 5,010 | 4,54,20,723.3 | 32,923 |
22-Aug-2025 | 760.2 | 773.05 | 752 | 754.9 | 1,429 | 95,38,133.75 | 7,407 |
25-Aug-2025 | 750 | 765 | 743.55 | 748.35 | 1,253 | 84,86,150.15 | 7,085 |
26-Aug-2025 | 741.3 | 752.4 | 735 | 740.2 | 813 | 87,23,484.2 | 8,295 |
28-Aug-2025 | 737.7 | 760 | 731.35 | 740.8 | 1,875 | 77,14,261.65 | 3,929 |
29-Aug-2025 | 735 | 747.95 | 730 | 733 | 1,044 | 49,76,381.5 | 3,664 |
01-Sep-2025 | 726 | 739 | 726 | 734.75 | 1,569 | 1,40,91,937.85 | 12,563 |
02-Sep-2025 | 738.1 | 753 | 733.75 | 737.2 | 1,966 | 98,75,060.6 | 8,299 |
03-Sep-2025 | 735.05 | 746.8 | 729.45 | 742.15 | 1,637 | 1,10,40,446.6 | 7,918 |
04-Sep-2025 | 745.85 | 749 | 734 | 737.25 | 1,552 | 97,37,052.15 | 8,395 |
05-Sep-2025 | 741.35 | 741.4 | 722 | 732.15 | 1,951 | 92,11,518.1 | 6,909 |
08-Sep-2025 | 734.1 | 753.7 | 730.45 | 749.8 | 1,264 | 85,72,465 | 7,151 |
09-Sep-2025 | 757.85 | 757.85 | 731.35 | 736.45 | 1,886 | 1,32,60,505.25 | 11,437 |
10-Sep-2025 | 736.35 | 747.95 | 736.35 | 740.95 | 783 | 51,12,431 | 3,874 |
11-Sep-2025 | 743.9 | 759 | 739.55 | 743.85 | 1,763 | 2,50,22,993.75 | 24,024 |
12-Sep-2025 | 747 | 752.2 | 740.3 | 742.65 | 693 | 70,78,064.8 | 6,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.