Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,325 | 1,326 | 1,270 | 1,277.5 | 9,095 | 14,08,21,859.3 | 57,701 |
13-May-2026 | 1,263 | 1,333 | 1,263 | 1,328.9 | 6,934 | 10,00,20,281.8 | 39,825 |
14-May-2026 | 1,336 | 1,348.7 | 1,313.4 | 1,330.1 | 6,481 | 9,08,87,035.3 | 27,906 |
15-May-2026 | 1,339.9 | 1,499.9 | 1,285 | 1,467.3 | 42,710 | 98,92,20,948.7 | 1,59,308 |
18-May-2026 | 1,495.1 | 1,657.7 | 1,477.2 | 1,590.6 | 1,47,547 | 4,53,16,08,536.5 | 3,85,304 |
19-May-2026 | 1,616.5 | 1,630.9 | 1,535 | 1,564.2 | 16,345 | 39,09,50,919.7 | 68,503 |
20-May-2026 | 1,561.2 | 1,609.2 | 1,481.9 | 1,565.4 | 15,363 | 28,40,46,711.9 | 61,288 |
21-May-2026 | 1,580 | 1,725 | 1,580 | 1,676.4 | 34,986 | 87,07,69,338.9 | 1,75,132 |
22-May-2026 | 1,686 | 1,744 | 1,642.3 | 1,677.5 | 15,955 | 41,18,47,059.3 | 78,779 |
25-May-2026 | 1,684 | 1,691.9 | 1,610.2 | 1,633.5 | 12,077 | 28,52,14,315.3 | 72,021 |
26-May-2026 | 1,640.1 | 1,667.5 | 1,592.7 | 1,600.5 | 8,467 | 16,30,62,116.7 | 41,299 |
27-May-2026 | 1,612.9 | 1,665 | 1,601 | 1,654.5 | 8,096 | 14,35,26,719.9 | 47,136 |
29-May-2026 | 1,678 | 1,700 | 1,543.1 | 1,575.8 | 16,953 | 36,50,00,252.5 | 87,794 |
01-Jun-2026 | 1,570.1 | 1,612.2 | 1,540.4 | 1,556.6 | 10,066 | 17,46,34,165.2 | 69,318 |
02-Jun-2026 | 1,558.1 | 1,575.5 | 1,506.5 | 1,517.9 | 7,303 | 11,61,33,502.4 | 45,241 |
03-Jun-2026 | 1,517.7 | 1,536 | 1,468.4 | 1,497.7 | 7,830 | 12,06,99,394.7 | 42,280 |
04-Jun-2026 | 1,491.3 | 1,553.2 | 1,491.3 | 1,528.7 | 6,513 | 12,91,95,574.6 | 47,159 |
05-Jun-2026 | 1,546.1 | 1,617.7 | 1,460.5 | 1,487.7 | 14,971 | 27,76,22,274.2 | 49,660 |
08-Jun-2026 | 1,460 | 1,535 | 1,442.5 | 1,480.3 | 5,855 | 9,26,94,113.1 | 23,703 |
09-Jun-2026 | 1,499 | 1,517.9 | 1,475 | 1,507.6 | 5,922 | 12,34,26,203.3 | 55,404 |
10-Jun-2026 | 1,514 | 1,614.8 | 1,486.5 | 1,583.6 | 24,883 | 47,94,05,223.8 | 1,10,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
