Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹750.1

(-1.91%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	803	815.1	802.15	803.55	2,063	1,72,42,357.95	11,256
04-Jul-2025	810	823.75	798.25	821.75	2,728	3,11,61,317.25	22,934
07-Jul-2025	825	828	795.05	800.35	2,952	2,17,30,970.35	13,218
08-Jul-2025	809.8	825.9	793	800.25	3,590	5,28,47,799.3	38,334
09-Jul-2025	799.8	808.9	793.65	800.8	1,837	1,85,14,595.4	13,325
10-Jul-2025	802	802.6	782	787.1	1,818	1,66,09,914.85	10,518
11-Jul-2025	787.1	806.85	775	796.35	2,013	1,95,74,408.65	13,995
14-Jul-2025	804.3	807.2	786.3	794.25	1,950	1,57,45,506.7	9,460
15-Jul-2025	797	814.95	792.25	798.15	2,644	3,08,38,825.45	21,912
16-Jul-2025	803	818	800.4	808.3	2,079	3,28,56,823.75	21,362
17-Jul-2025	802.05	826.5	802.05	808.4	2,971	3,18,11,255.8	20,004
18-Jul-2025	815	817.85	796.25	813.85	1,521	1,55,62,651.2	9,128
21-Jul-2025	815	851	815	826.2	6,740	13,25,33,474.55	87,948
22-Jul-2025	823	833.7	817.35	828.9	2,712	2,86,66,413.6	21,565
23-Jul-2025	833	836	818.5	825.55	2,615	2,58,66,112.85	15,834
24-Jul-2025	824.6	826	812.1	815.35	1,697	1,39,76,747.15	11,091
25-Jul-2025	812	814	791.55	797.4	1,524	1,40,77,801.8	10,165
28-Jul-2025	800	805	756	765.45	3,467	2,94,23,711.7	17,915
29-Jul-2025	766	776.3	762	772.95	1,069	85,56,431.75	5,273
30-Jul-2025	780	780	770	772.5	1,063	1,32,51,916.7	11,101
31-Jul-2025	756	774.75	756	764.7	1,035	1,35,18,549.7	10,852
01-Aug-2025	760	774.45	745	750.1	1,385	1,36,52,741.35	11,750

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice