Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹931.25

(0.69%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	794.45	808.45	782.95	791.6	3,269	3,46,07,739.8	27,082
17-Sep-2025	797.95	826.85	789.6	812.15	4,906	5,75,10,293.35	37,330
18-Sep-2025	819.85	825.95	807.05	818.7	2,780	2,73,81,637.95	17,178
19-Sep-2025	812.85	828.8	801.7	807.25	6,948	4,59,14,181.4	32,220
22-Sep-2025	802.3	822.75	791.45	797.7	3,889	3,72,55,872.2	29,140
23-Sep-2025	798.5	816.6	798	809.15	4,072	15,19,01,349.6	1,68,896
24-Sep-2025	835.7	911.95	835.7	862.3	60,774	1,24,48,93,582.05	2,46,679
25-Sep-2025	869	898	855.9	870.9	21,927	28,83,11,068.3	94,752
26-Sep-2025	863.8	885	856	863.5	12,726	14,97,49,053.5	52,145
29-Sep-2025	880.8	918.9	880.45	900	21,046	32,92,82,444.35	1,30,246
30-Sep-2025	907.2	933	895.05	903.9	19,823	21,83,85,518.6	62,929
01-Oct-2025	908	922.6	870	876.55	13,333	15,03,22,588.8	42,050
03-Oct-2025	874	885.5	865.2	876.85	6,648	7,05,73,105.7	37,695
06-Oct-2025	884.4	884.4	851.55	867.1	16,147	14,54,92,532.65	34,651
07-Oct-2025	876	894.7	855.8	880.35	12,737	13,50,60,741.25	63,987
08-Oct-2025	887.7	957	880.4	920.35	36,462	43,42,74,700.6	1,68,604
09-Oct-2025	928.9	944.8	902.65	939.05	12,897	13,43,93,557.6	61,830
10-Oct-2025	936.6	949.7	925.75	937	12,017	10,46,32,130.3	52,454
13-Oct-2025	936	945.7	925.05	927.7	7,653	5,68,35,836.7	24,333
14-Oct-2025	938	938	905	924.85	6,026	4,49,83,997.65	21,002
15-Oct-2025	930	935.35	915.2	931.25	5,996	4,80,14,429.55	22,387

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice