Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 584.15 | 609.95 | 581 | 605 | 2,115 | 1,24,18,399.35 | 11,899 |
02-Apr-2025 | 608 | 625 | 600.3 | 618.2 | 3,176 | 1,62,94,919.05 | 12,408 |
03-Apr-2025 | 611.1 | 633.65 | 610.55 | 628.6 | 2,207 | 1,54,78,599.3 | 13,042 |
04-Apr-2025 | 631.75 | 636.75 | 618.55 | 623.8 | 3,192 | 2,00,12,669 | 16,328 |
07-Apr-2025 | 600 | 606.6 | 577.05 | 587.5 | 3,938 | 1,57,13,083.45 | 12,851 |
08-Apr-2025 | 590 | 668.45 | 588.55 | 621.85 | 9,748 | 8,04,20,379.75 | 29,282 |
09-Apr-2025 | 621.85 | 626 | 605.7 | 616.45 | 2,540 | 1,12,73,135.9 | 6,438 |
11-Apr-2025 | 618.25 | 650 | 618.25 | 638.2 | 2,008 | 1,11,34,575.1 | 7,904 |
15-Apr-2025 | 645 | 648.65 | 636.35 | 641.35 | 1,710 | 83,83,266.15 | 6,666 |
16-Apr-2025 | 644.6 | 665 | 641.35 | 659.3 | 2,695 | 1,18,61,600.2 | 7,455 |
17-Apr-2025 | 659.3 | 678 | 652.55 | 671.6 | 3,201 | 1,36,73,222 | 9,587 |
21-Apr-2025 | 673 | 716.5 | 671 | 687.4 | 5,196 | 3,80,30,254.15 | 22,029 |
22-Apr-2025 | 687.55 | 712.4 | 687.55 | 705.95 | 2,834 | 1,79,34,288.5 | 12,947 |
23-Apr-2025 | 705.05 | 710.8 | 682.8 | 696.6 | 2,971 | 1,89,85,424.1 | 10,947 |
24-Apr-2025 | 690 | 713.55 | 690 | 695.8 | 1,852 | 1,03,78,259.05 | 7,557 |
25-Apr-2025 | 691 | 704 | 670.85 | 678.3 | 3,349 | 1,47,95,436.8 | 9,838 |
28-Apr-2025 | 681.7 | 697.4 | 674.55 | 687 | 2,401 | 1,54,43,491.6 | 12,071 |
29-Apr-2025 | 688.4 | 704.5 | 678.35 | 681 | 1,458 | 73,22,732.25 | 3,664 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
