Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 794.45 | 808.45 | 782.95 | 791.6 | 3,269 | 3,46,07,739.8 | 27,082 |
17-Sep-2025 | 797.95 | 826.85 | 789.6 | 812.15 | 4,906 | 5,75,10,293.35 | 37,330 |
18-Sep-2025 | 819.85 | 825.95 | 807.05 | 818.7 | 2,780 | 2,73,81,637.95 | 17,178 |
19-Sep-2025 | 812.85 | 828.8 | 801.7 | 807.25 | 6,948 | 4,59,14,181.4 | 32,220 |
22-Sep-2025 | 802.3 | 822.75 | 791.45 | 797.7 | 3,889 | 3,72,55,872.2 | 29,140 |
23-Sep-2025 | 798.5 | 816.6 | 798 | 809.15 | 4,072 | 15,19,01,349.6 | 1,68,896 |
24-Sep-2025 | 835.7 | 911.95 | 835.7 | 862.3 | 60,774 | 1,24,48,93,582.05 | 2,46,679 |
25-Sep-2025 | 869 | 898 | 855.9 | 870.9 | 21,927 | 28,83,11,068.3 | 94,752 |
26-Sep-2025 | 863.8 | 885 | 856 | 863.5 | 12,726 | 14,97,49,053.5 | 52,145 |
29-Sep-2025 | 880.8 | 918.9 | 880.45 | 900 | 21,046 | 32,92,82,444.35 | 1,30,246 |
30-Sep-2025 | 907.2 | 933 | 895.05 | 903.9 | 19,823 | 21,83,85,518.6 | 62,929 |
01-Oct-2025 | 908 | 922.6 | 870 | 876.55 | 13,333 | 15,03,22,588.8 | 42,050 |
03-Oct-2025 | 874 | 885.5 | 865.2 | 876.85 | 6,648 | 7,05,73,105.7 | 37,695 |
06-Oct-2025 | 884.4 | 884.4 | 851.55 | 867.1 | 16,147 | 14,54,92,532.65 | 34,651 |
07-Oct-2025 | 876 | 894.7 | 855.8 | 880.35 | 12,737 | 13,50,60,741.25 | 63,987 |
08-Oct-2025 | 887.7 | 957 | 880.4 | 920.35 | 36,462 | 43,42,74,700.6 | 1,68,604 |
09-Oct-2025 | 928.9 | 944.8 | 902.65 | 939.05 | 12,897 | 13,43,93,557.6 | 61,830 |
10-Oct-2025 | 936.6 | 949.7 | 925.75 | 937 | 12,017 | 10,46,32,130.3 | 52,454 |
13-Oct-2025 | 936 | 945.7 | 925.05 | 927.7 | 7,653 | 5,68,35,836.7 | 24,333 |
14-Oct-2025 | 938 | 938 | 905 | 924.85 | 6,026 | 4,49,83,997.65 | 21,002 |
15-Oct-2025 | 930 | 935.35 | 915.2 | 931.25 | 5,996 | 4,80,14,429.55 | 22,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.