Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,075.1 | 1,077.75 | 990 | 997.25 | 8,088 | 10,61,96,301.95 | 49,268 |
01-Apr-2026 | 1,038 | 1,044 | 977.35 | 987.55 | 6,351 | 14,46,60,631.55 | 79,514 |
02-Apr-2026 | 980.05 | 1,006.45 | 950.3 | 974.35 | 6,977 | 11,94,87,854.9 | 50,683 |
06-Apr-2026 | 991 | 999 | 933.6 | 938.9 | 6,419 | 10,60,38,409.9 | 58,429 |
07-Apr-2026 | 939.7 | 992.4 | 928 | 960.35 | 6,396 | 8,47,99,649.15 | 38,688 |
08-Apr-2026 | 984.1 | 1,015 | 980.9 | 991.9 | 7,478 | 13,85,36,725.05 | 81,036 |
09-Apr-2026 | 1,006.25 | 1,030.2 | 984.5 | 1,001.35 | 7,269 | 10,50,09,447.1 | 44,949 |
10-Apr-2026 | 1,020 | 1,053 | 1,003.95 | 1,043.85 | 8,576 | 12,11,30,284.45 | 47,667 |
13-Apr-2026 | 1,041 | 1,049.2 | 1,008.45 | 1,022.05 | 7,528 | 11,88,37,938.8 | 52,997 |
15-Apr-2026 | 1,040 | 1,049.55 | 1,008.05 | 1,032.65 | 6,690 | 8,28,35,225.45 | 37,117 |
16-Apr-2026 | 1,047.9 | 1,047.9 | 1,012 | 1,027.8 | 4,080 | 5,89,12,409.8 | 30,839 |
17-Apr-2026 | 1,029.9 | 1,075.2 | 1,023.55 | 1,067.05 | 9,461 | 16,33,27,143.35 | 68,308 |
20-Apr-2026 | 1,068 | 1,087.5 | 1,041 | 1,074.35 | 6,871 | 10,99,96,231.9 | 47,729 |
21-Apr-2026 | 1,075 | 1,078.85 | 1,038.05 | 1,045.9 | 4,357 | 5,14,34,279.45 | 27,443 |
22-Apr-2026 | 1,049.95 | 1,091.85 | 1,045.95 | 1,077.2 | 6,631 | 8,96,11,828.35 | 40,856 |
23-Apr-2026 | 1,078 | 1,078.45 | 1,043 | 1,061.35 | 3,893 | 6,09,49,849.35 | 30,080 |
24-Apr-2026 | 1,060 | 1,074.8 | 1,040 | 1,047.95 | 3,022 | 3,87,22,562.15 | 17,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
