Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 905 | 906.7 | 882.5 | 888.55 | 2,491 | 2,97,28,325.25 | 18,772 |
13-Nov-2025 | 893.9 | 896 | 879.9 | 881 | 2,518 | 2,90,64,384.25 | 23,076 |
14-Nov-2025 | 878 | 889.8 | 876 | 884.8 | 2,109 | 1,75,73,316.35 | 11,812 |
17-Nov-2025 | 895 | 897.2 | 883.35 | 892.15 | 1,763 | 1,83,29,545.65 | 12,893 |
18-Nov-2025 | 892.05 | 898.7 | 885 | 893.05 | 1,782 | 1,91,12,997.75 | 12,459 |
19-Nov-2025 | 899.85 | 900.95 | 870 | 872.65 | 2,193 | 1,87,64,029.7 | 12,980 |
20-Nov-2025 | 875.3 | 877.55 | 858 | 865.25 | 1,888 | 2,74,86,412.1 | 19,019 |
21-Nov-2025 | 860 | 873.9 | 854.05 | 857.25 | 1,652 | 2,36,54,349.85 | 15,305 |
24-Nov-2025 | 857.95 | 866.95 | 845.05 | 851.95 | 2,289 | 2,21,69,418.1 | 16,415 |
25-Nov-2025 | 851.95 | 857.05 | 841.05 | 847.8 | 1,277 | 1,11,60,949.75 | 7,472 |
26-Nov-2025 | 847.2 | 862.7 | 847.2 | 855.3 | 2,614 | 1,81,94,873.4 | 10,699 |
27-Nov-2025 | 855 | 863.1 | 848.65 | 854.6 | 1,407 | 1,21,33,063.7 | 6,871 |
28-Nov-2025 | 851 | 888 | 851 | 861.55 | 3,526 | 5,56,68,995.45 | 38,755 |
01-Dec-2025 | 858 | 874.85 | 853.55 | 857.2 | 1,414 | 1,57,47,942.65 | 11,019 |
02-Dec-2025 | 851.5 | 864.8 | 838 | 845.75 | 3,003 | 3,45,04,475.6 | 24,377 |
03-Dec-2025 | 840 | 848.25 | 835 | 841.45 | 1,890 | 1,44,63,216.9 | 8,011 |
04-Dec-2025 | 844.9 | 844.95 | 829.6 | 837.5 | 1,628 | 1,53,65,904.55 | 10,742 |
05-Dec-2025 | 831.2 | 838.5 | 824 | 828.35 | 1,156 | 1,70,27,656.85 | 13,840 |
08-Dec-2025 | 839.6 | 839.6 | 802.1 | 812.35 | 2,430 | 2,35,83,200.7 | 18,016 |
09-Dec-2025 | 808.3 | 835 | 797.9 | 821.6 | 2,729 | 3,63,79,605 | 26,149 |
10-Dec-2025 | 820 | 849.5 | 820 | 832.6 | 3,056 | 4,80,72,673.65 | 34,968 |
11-Dec-2025 | 840 | 847.9 | 826.85 | 840.25 | 2,635 | 2,49,25,729.9 | 18,573 |
12-Dec-2025 | 830 | 849.8 | 830 | 842.1 | 1,581 | 1,76,82,301.6 | 14,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.