Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 904.8 | 929 | 891.6 | 898.4 | 3,106 | 3,07,18,685.3 | 14,375 |
24-Feb-2026 | 908 | 908 | 877.05 | 891.95 | 2,402 | 2,20,16,190.1 | 11,435 |
25-Feb-2026 | 885.15 | 911.95 | 885.15 | 893.35 | 2,530 | 2,36,78,386.05 | 11,735 |
26-Feb-2026 | 891 | 910 | 889.65 | 904.45 | 2,308 | 2,98,44,254.65 | 18,749 |
27-Feb-2026 | 908.95 | 915 | 896.45 | 901.8 | 3,694 | 2,94,86,013.85 | 18,392 |
02-Mar-2026 | 861 | 895.05 | 840 | 876.6 | 7,843 | 4,48,92,466.6 | 27,581 |
04-Mar-2026 | 855.6 | 880.6 | 848.5 | 871.8 | 3,465 | 2,59,01,426 | 15,757 |
05-Mar-2026 | 872 | 893.9 | 854.75 | 887.4 | 2,274 | 2,28,88,009.85 | 16,487 |
06-Mar-2026 | 887.8 | 895.1 | 877 | 880.25 | 1,951 | 1,71,96,787.15 | 12,744 |
09-Mar-2026 | 875 | 935.55 | 845 | 917 | 12,311 | 21,16,04,139.45 | 1,12,103 |
10-Mar-2026 | 925.2 | 937.85 | 913 | 927.8 | 3,040 | 6,66,55,754.55 | 46,003 |
11-Mar-2026 | 935.5 | 940 | 913.3 | 918.35 | 2,668 | 2,96,91,015.45 | 11,794 |
12-Mar-2026 | 911 | 933 | 892.4 | 930.7 | 2,543 | 3,72,74,402.85 | 19,933 |
13-Mar-2026 | 929.5 | 949 | 893.05 | 898.7 | 4,343 | 7,89,72,498.4 | 47,896 |
16-Mar-2026 | 907.5 | 933.9 | 883.05 | 920.15 | 4,423 | 6,65,70,197.55 | 33,957 |
17-Mar-2026 | 929 | 973.9 | 918.85 | 953.95 | 9,228 | 18,21,50,318 | 76,283 |
18-Mar-2026 | 968 | 994 | 953.3 | 973.25 | 7,635 | 13,76,85,739.75 | 56,618 |
19-Mar-2026 | 951 | 1,002 | 951 | 990.5 | 4,893 | 12,49,27,524.1 | 73,631 |
20-Mar-2026 | 992.95 | 1,048 | 990.5 | 1,027.2 | 6,592 | 14,94,75,110.4 | 81,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
