Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 745.85 | 749 | 734 | 737.25 | 1,552 | 97,37,052.15 | 8,395 |
05-Sep-2025 | 741.35 | 741.4 | 722 | 732.15 | 1,951 | 92,11,518.1 | 6,909 |
08-Sep-2025 | 734.1 | 753.7 | 730.45 | 749.8 | 1,264 | 85,72,465 | 7,151 |
09-Sep-2025 | 757.85 | 757.85 | 731.35 | 736.45 | 1,886 | 1,32,60,505.25 | 11,437 |
10-Sep-2025 | 736.35 | 747.95 | 736.35 | 740.95 | 783 | 51,12,431 | 3,874 |
11-Sep-2025 | 743.9 | 759 | 739.55 | 743.85 | 1,763 | 2,50,22,993.75 | 24,024 |
12-Sep-2025 | 747 | 752.2 | 740.3 | 742.65 | 693 | 70,78,064.8 | 6,947 |
15-Sep-2025 | 740 | 812 | 737.05 | 789.3 | 10,308 | 10,31,75,515.35 | 55,381 |
16-Sep-2025 | 794.45 | 808.45 | 782.95 | 791.6 | 3,269 | 3,46,07,739.8 | 27,082 |
17-Sep-2025 | 797.95 | 826.85 | 789.6 | 812.15 | 4,906 | 5,75,10,293.35 | 37,330 |
18-Sep-2025 | 819.85 | 825.95 | 807.05 | 818.7 | 2,780 | 2,73,81,637.95 | 17,178 |
19-Sep-2025 | 812.85 | 828.8 | 801.7 | 807.25 | 6,948 | 4,59,14,181.4 | 32,220 |
22-Sep-2025 | 802.3 | 822.75 | 791.45 | 797.7 | 3,889 | 3,72,55,872.2 | 29,140 |
23-Sep-2025 | 798.5 | 816.6 | 798 | 809.15 | 4,072 | 15,19,01,349.6 | 1,68,896 |
24-Sep-2025 | 835.7 | 911.95 | 835.7 | 862.3 | 60,774 | 1,24,48,93,582.05 | 2,46,679 |
25-Sep-2025 | 869 | 898 | 855.9 | 870.9 | 21,927 | 28,83,11,068.3 | 94,752 |
26-Sep-2025 | 863.8 | 885 | 856 | 863.5 | 12,726 | 14,97,49,053.5 | 52,145 |
29-Sep-2025 | 880.8 | 918.9 | 880.45 | 900 | 21,046 | 32,92,82,444.35 | 1,30,246 |
30-Sep-2025 | 907.2 | 933 | 895.05 | 903.9 | 19,823 | 21,83,85,518.6 | 62,929 |
01-Oct-2025 | 908 | 922.6 | 870 | 876.55 | 13,333 | 15,03,22,588.8 | 42,050 |
03-Oct-2025 | 874 | 885.5 | 865.2 | 876.85 | 6,648 | 7,05,73,105.7 | 37,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.