Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹761.45

(2.19%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	690	690	671.55	680.05	1,430	90,61,430.85	6,707
13-May-2025	689.4	725	682.55	720.5	4,479	3,77,93,005.15	25,949
14-May-2025	720	744	710	727.2	3,420	2,48,75,884.65	17,115
15-May-2025	735	768.7	730.6	737.1	4,334	3,99,15,525.45	27,480
16-May-2025	737	745.4	731.4	733.65	1,381	91,13,400	6,349
19-May-2025	741.95	779	735.25	772.65	4,409	4,86,79,278.85	44,185
20-May-2025	782	789.4	729.95	736.1	9,457	10,50,95,837.8	53,609
21-May-2025	742	767.05	730	751.35	4,461	3,18,43,814.55	17,089
22-May-2025	755	767.15	742	755.9	2,598	1,88,25,450.95	13,424
23-May-2025	761.95	773.6	747	764.05	2,022	1,57,31,412.45	11,138
26-May-2025	765.05	773.35	760.1	761.95	1,514	96,49,252.5	6,347
27-May-2025	764.95	804.95	761	793.45	5,548	7,37,03,500.75	51,131
28-May-2025	793.45	793.45	763	765.55	2,310	1,63,74,935.7	12,684
29-May-2025	770	776	760	766.65	1,650	1,06,23,456.05	7,295
30-May-2025	770	770	733.7	739.85	2,187	2,20,11,250.7	19,866
02-Jun-2025	732.2	751	731.5	747.95	1,863	1,65,63,035.8	12,261
03-Jun-2025	755.45	755.45	738	739.65	744	59,29,634.75	4,825
04-Jun-2025	747.05	751.5	736.55	744.2	1,513	93,53,588.95	4,508
05-Jun-2025	740.4	774.85	740.4	746.65	2,011	1,90,58,225	13,341
06-Jun-2025	754.5	780	741.65	745.1	2,681	2,68,21,204.4	15,070
09-Jun-2025	747	767.8	741	761.45	2,411	1,71,79,295.6	12,263

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice