WILLAMAGOR Historical Share Price Data
Williamson Magor & Company Ltd Share Price
WILLAMAGOR
CMP as on 30-Apr-24 12:00
₹ 41
₹ 41
6.80 | 19.91%
Open
₹ 33
₹ 33
Turnover(lac)
₹ 218
₹ 218
Prev. Close
₹ 34.15
₹ 34.15
Day's Vol (shares)
₹ 531,980
₹ 531,980
Day's Vol (shares)
₹ 32.60 ₹ 40.95
CMP as on 30-Apr-24 12:00
₹ 41
₹ 41
6.85 | 20.00%
Open
₹ 36
₹ 36
Turnover(lac)
₹ 75
₹ 75
Prev. Close
₹ 34.25
₹ 34.25
Day's Vol (shares)
₹ 182,673
₹ 182,673
Day's Vol (shares)
₹ 36.45 ₹ 41.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 37.95 | 38.3 | 36.05 | 37.55 | 306 | 1202192.95 | 24550 | 2.25 | -0.40 |
03-Apr-2024 | 37.4 | 37.6 | 36.25 | 37.25 | 233 | 468454.45 | 8298 | 1.35 | -0.15 |
04-Apr-2024 | 37.55 | 38.65 | 36.5 | 37.25 | 160 | 276495.25 | 5187 | 2.15 | -0.30 |
05-Apr-2024 | 37.3 | 40.05 | 36.2 | 38.8 | 252 | 1538908.55 | 22594 | 3.85 | 1.50 |
08-Apr-2024 | 39.8 | 39.8 | 37.1 | 37.85 | 388 | 955848.1 | 10681 | 2.70 | -1.95 |
09-Apr-2024 | 37.3 | 37.8 | 36.05 | 36.3 | 199 | 287402.5 | 6210 | 1.75 | -1.00 |
10-Apr-2024 | 36.4 | 36.95 | 35.85 | 36.3 | 90 | 95412.05 | 2132 | 1.10 | -0.10 |
12-Apr-2024 | 37.45 | 37.45 | 35.15 | 35.75 | 135 | 147171.95 | 2816 | 2.30 | -1.70 |
15-Apr-2024 | 34.2 | 35.65 | 31.65 | 34.4 | 179 | 299237.15 | 8911 | 4.00 | 0.20 |
16-Apr-2024 | 34.25 | 35.35 | 33.65 | 34.95 | 40 | 131909.7 | 2541 | 1.70 | 0.70 |
18-Apr-2024 | 34.9 | 35.45 | 34.15 | 34.75 | 132 | 99554.55 | 2128 | 1.30 | -0.15 |
19-Apr-2024 | 34.75 | 35.85 | 33.25 | 34.2 | 59 | 54696.95 | 1196 | 2.60 | -0.55 |
22-Apr-2024 | 34.3 | 36.9 | 34.3 | 36 | 77 | 391654.4 | 5902 | 2.60 | 1.70 |
23-Apr-2024 | 37 | 39.25 | 35.45 | 37.15 | 271 | 876389.5 | 17720 | 3.80 | 0.15 |
24-Apr-2024 | 37.15 | 37.95 | 36.2 | 36.5 | 198 | 285741.65 | 5200 | 1.75 | -0.65 |
25-Apr-2024 | 36.5 | 36.9 | 35.15 | 35.5 | 126 | 358707.05 | 9996 | 1.75 | -1.00 |
26-Apr-2024 | 36.55 | 36.55 | 35.2 | 35.95 | 107 | 88676.8 | 1369 | 1.35 | -0.60 |
29-Apr-2024 | 35 | 35.9 | 34 | 34.15 | 283 | 527077.9 | 9461 | 1.90 | -0.85 |
30-Apr-2024 | 32.6 | 40.95 | 32.6 | 40.95 | 1135 | 21520604.35 | 233165 | 8.35 | 8.35 |