Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 30.89 | 30.89 | 28.41 | 28.47 | 59 | 50,815.23 | 1,301 |
05-Feb-2026 | 28.47 | 29.99 | 28.08 | 28.28 | 62 | 28,844.03 | 804 |
06-Feb-2026 | 29.59 | 29.69 | 28.1 | 28.2 | 36 | 21,548.97 | 645 |
09-Feb-2026 | 28.21 | 29.68 | 28 | 28.2 | 72 | 34,776.4 | 1,072 |
10-Feb-2026 | 29.51 | 29.51 | 28.62 | 28.64 | 50 | 8,635.3 | 268 |
11-Feb-2026 | 29.28 | 29.28 | 28.29 | 28.35 | 23 | 3,340.18 | 101 |
12-Feb-2026 | 29.19 | 29.2 | 28.11 | 28.2 | 31 | 24,937.6 | 821 |
13-Feb-2026 | 30.8 | 30.8 | 27.5 | 29.42 | 101 | 1,05,939.64 | 1,472 |
16-Feb-2026 | 30.38 | 30.69 | 28.52 | 29.34 | 37 | 37,909.02 | 1,140 |
17-Feb-2026 | 29 | 29.9 | 28.6 | 28.63 | 78 | 1,37,849.95 | 4,478 |
18-Feb-2026 | 28.66 | 29.57 | 28.03 | 28.41 | 30 | 21,964.4 | 369 |
19-Feb-2026 | 29.01 | 29.01 | 28.41 | 28.71 | 2 | 57.42 | 2 |
20-Feb-2026 | 28.71 | 28.71 | 27.8 | 27.81 | 67 | 1,05,258.08 | 2,937 |
23-Feb-2026 | 28.62 | 28.62 | 27.13 | 27.2 | 24 | 4,772.27 | 132 |
24-Feb-2026 | 29.96 | 29.97 | 27.31 | 28.57 | 153 | 4,46,253.48 | 3,354 |
25-Feb-2026 | 29.89 | 29.89 | 27.32 | 27.71 | 70 | 57,598.96 | 621 |
26-Feb-2026 | 30 | 30 | 27.39 | 27.44 | 41 | 1,01,573.42 | 2,147 |
27-Feb-2026 | 28.25 | 29.46 | 27.53 | 28.03 | 34 | 77,222.21 | 1,500 |
02-Mar-2026 | 27.1 | 27.9 | 25.81 | 26.11 | 69 | 96,364.55 | 3,199 |
04-Mar-2026 | 26.24 | 27.38 | 25.6 | 25.74 | 20 | 37,374.14 | 1,411 |
05-Mar-2026 | 27.47 | 27.47 | 25.6 | 25.98 | 58 | 86,485.18 | 1,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
