Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,127.7 | 1,138.1 | 1,071 | 1,089.8 | 3,472 | 3,19,85,174.2 | 18,696 |
11-Apr-2025 | 1,098.55 | 1,129.7 | 1,095 | 1,110.15 | 3,314 | 2,03,85,126.95 | 5,210 |
15-Apr-2025 | 1,114 | 1,172.1 | 1,113 | 1,146.2 | 3,123 | 3,25,59,104.4 | 15,335 |
16-Apr-2025 | 1,162 | 1,183.4 | 1,135 | 1,146 | 2,489 | 1,36,57,980 | 5,784 |
17-Apr-2025 | 1,145 | 1,157.3 | 1,129 | 1,135.5 | 2,681 | 1,07,63,007.7 | 5,416 |
21-Apr-2025 | 1,135.5 | 1,156.9 | 1,118.4 | 1,144.6 | 3,465 | 1,55,27,048.7 | 6,556 |
22-Apr-2025 | 1,126.6 | 1,155 | 1,126 | 1,144.3 | 2,272 | 1,63,22,713.9 | 8,365 |
23-Apr-2025 | 1,144.3 | 1,150 | 1,112.3 | 1,130.6 | 4,368 | 3,38,58,557.7 | 18,133 |
24-Apr-2025 | 1,130.6 | 1,147 | 1,092.1 | 1,101 | 4,999 | 4,44,09,067.4 | 23,742 |
25-Apr-2025 | 1,101 | 1,109.1 | 1,036 | 1,057.9 | 12,319 | 10,00,36,748.1 | 65,755 |
28-Apr-2025 | 1,057.9 | 1,063.9 | 1,026.3 | 1,037.2 | 4,009 | 2,81,04,524.1 | 15,626 |
29-Apr-2025 | 1,032.1 | 1,055.4 | 1,018.2 | 1,022 | 2,381 | 2,54,08,354.5 | 13,205 |
30-Apr-2025 | 1,015 | 1,042 | 1,012.3 | 1,029.3 | 4,602 | 2,45,59,868.4 | 13,450 |
02-May-2025 | 1,020 | 1,039.4 | 1,001.9 | 1,015.8 | 7,069 | 3,33,13,780.8 | 17,749 |
05-May-2025 | 1,030 | 1,032.7 | 993.3 | 1,001.8 | 3,420 | 2,64,11,109.9 | 15,655 |
06-May-2025 | 1,009.3 | 1,010.6 | 966 | 970.6 | 4,427 | 3,24,64,977.7 | 22,899 |
07-May-2025 | 952.3 | 1,045.9 | 946 | 1,021.2 | 11,578 | 10,08,01,407.8 | 49,462 |
08-May-2025 | 1,010 | 1,035.4 | 1,006.5 | 1,019.2 | 4,871 | 2,71,80,870.1 | 11,904 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
