Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,147.2 | 1,165.9 | 1,117.7 | 1,128.1 | 4,233 | 2,74,71,990.9 | 10,485 |
30-Sep-2025 | 1,124.8 | 1,150.2 | 1,118.2 | 1,131 | 2,498 | 1,43,88,560.7 | 6,853 |
01-Oct-2025 | 1,128.2 | 1,142 | 1,118 | 1,131.5 | 1,313 | 70,60,003.5 | 3,448 |
03-Oct-2025 | 1,129 | 1,139.8 | 1,120.8 | 1,131.5 | 1,987 | 1,67,36,589.7 | 10,759 |
06-Oct-2025 | 1,145 | 1,151 | 1,120 | 1,125.8 | 1,913 | 1,29,59,238.1 | 6,614 |
07-Oct-2025 | 1,139.8 | 1,143.5 | 1,117.6 | 1,122.1 | 1,588 | 97,29,886.7 | 4,854 |
08-Oct-2025 | 1,121 | 1,135.7 | 1,112 | 1,117.2 | 1,017 | 69,20,641.9 | 3,514 |
09-Oct-2025 | 1,117.2 | 1,134.9 | 1,098 | 1,103.1 | 1,828 | 1,95,11,611.3 | 11,713 |
10-Oct-2025 | 1,103 | 1,117.5 | 1,064.8 | 1,094.2 | 6,476 | 7,18,28,093.5 | 18,478 |
13-Oct-2025 | 1,077.8 | 1,095.9 | 1,077.8 | 1,088.3 | 1,406 | 1,81,33,370.8 | 11,639 |
14-Oct-2025 | 1,088.3 | 1,118.1 | 1,084.1 | 1,089.2 | 2,084 | 1,40,09,148.9 | 6,804 |
15-Oct-2025 | 1,099 | 1,104.9 | 1,080 | 1,085.2 | 1,190 | 1,16,68,543.9 | 5,524 |
16-Oct-2025 | 1,089.5 | 1,105.5 | 1,073.4 | 1,083.5 | 1,666 | 1,72,04,253 | 9,567 |
17-Oct-2025 | 1,083.5 | 1,093.1 | 1,064.4 | 1,078.8 | 1,529 | 1,43,37,720.2 | 7,766 |
20-Oct-2025 | 1,082 | 1,094 | 1,074.7 | 1,086.8 | 4,590 | 3,36,43,176.6 | 5,264 |
21-Oct-2025 | 1,080.1 | 1,115 | 1,078.5 | 1,105 | 597 | 70,09,058.4 | 4,588 |
23-Oct-2025 | 1,114.7 | 1,125 | 1,104 | 1,110.2 | 2,890 | 2,66,84,550.3 | 9,231 |
24-Oct-2025 | 1,112.2 | 1,123 | 1,092.7 | 1,106.4 | 1,575 | 2,47,77,667 | 12,915 |
27-Oct-2025 | 1,117.5 | 1,118.1 | 1,093.4 | 1,106.2 | 2,511 | 3,10,26,104.7 | 18,510 |
28-Oct-2025 | 1,095.1 | 1,149 | 1,095.1 | 1,129.8 | 4,436 | 3,87,08,866.5 | 15,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.