Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1,125 | 1,192 | 1,116.1 | 1,185.4 | 3,481 | 5,11,11,945.4 | 24,045 |
02-Sep-2025 | 1,193.7 | 1,198.5 | 1,177.2 | 1,188.7 | 1,788 | 1,92,64,009.2 | 8,997 |
03-Sep-2025 | 1,194.7 | 1,210 | 1,185 | 1,195.8 | 1,312 | 2,92,14,209 | 19,629 |
04-Sep-2025 | 1,200.5 | 1,206.2 | 1,175 | 1,187.9 | 2,047 | 2,14,18,286.8 | 11,024 |
05-Sep-2025 | 1,191.5 | 1,265.6 | 1,191.5 | 1,225.3 | 8,207 | 11,14,21,361.5 | 61,378 |
08-Sep-2025 | 1,235 | 1,277.8 | 1,221.2 | 1,259.9 | 3,447 | 5,27,18,350.3 | 27,000 |
09-Sep-2025 | 1,264.9 | 1,278 | 1,235.8 | 1,242.5 | 2,397 | 3,31,45,224.9 | 15,873 |
10-Sep-2025 | 1,230 | 1,293 | 1,230 | 1,264.8 | 4,257 | 6,61,73,761.8 | 27,126 |
11-Sep-2025 | 1,267.3 | 1,296.9 | 1,262 | 1,267.6 | 2,315 | 1,90,24,436.9 | 6,866 |
12-Sep-2025 | 1,267.6 | 1,275.3 | 1,225.6 | 1,236.3 | 1,775 | 1,48,15,295.9 | 6,676 |
15-Sep-2025 | 1,236.3 | 1,248.8 | 1,215.3 | 1,230 | 1,288 | 1,17,21,303.4 | 5,448 |
16-Sep-2025 | 1,233.2 | 1,238.5 | 1,210 | 1,222.1 | 1,327 | 1,15,16,176.2 | 5,668 |
17-Sep-2025 | 1,220.1 | 1,255.1 | 1,183 | 1,222.9 | 5,188 | 9,61,08,480.3 | 37,909 |
18-Sep-2025 | 1,216.3 | 1,219.5 | 1,114.5 | 1,133.4 | 14,771 | 24,27,38,860 | 1,12,279 |
19-Sep-2025 | 1,149.9 | 1,149.9 | 1,115.4 | 1,128.4 | 4,292 | 7,28,77,444.9 | 37,207 |
22-Sep-2025 | 1,132.9 | 1,279 | 1,120 | 1,215.9 | 22,090 | 28,73,64,971.1 | 73,195 |
23-Sep-2025 | 1,220.9 | 1,231.9 | 1,185 | 1,191 | 4,254 | 5,05,23,175.9 | 24,967 |
24-Sep-2025 | 1,191 | 1,241 | 1,181 | 1,199.8 | 7,176 | 7,69,27,685.6 | 22,204 |
25-Sep-2025 | 1,202 | 1,202 | 1,155.3 | 1,159.4 | 2,707 | 2,78,87,362.9 | 13,659 |
26-Sep-2025 | 1,165.1 | 1,165.1 | 1,126 | 1,141.5 | 3,171 | 2,69,22,440.8 | 11,491 |
29-Sep-2025 | 1,147.2 | 1,165.9 | 1,117.7 | 1,128.1 | 4,233 | 2,74,71,990.9 | 10,485 |
30-Sep-2025 | 1,124.8 | 1,150.2 | 1,118.2 | 1,131 | 2,498 | 1,43,88,560.7 | 6,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.