Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,188 | 1,205 | 1,180 | 1,191.9 | 1,881 | 1,85,26,443.5 | 8,182 |
14-Jul-2025 | 1,197.9 | 1,208.5 | 1,168.4 | 1,189 | 1,443 | 90,03,899.9 | 3,687 |
15-Jul-2025 | 1,190.9 | 1,212.9 | 1,184.6 | 1,206.7 | 2,148 | 1,80,84,608.6 | 9,039 |
16-Jul-2025 | 1,207.5 | 1,224 | 1,205.8 | 1,216.3 | 1,847 | 2,24,56,352.9 | 11,656 |
17-Jul-2025 | 1,216.1 | 1,229 | 1,205.6 | 1,223.7 | 1,375 | 1,25,15,390.7 | 6,557 |
18-Jul-2025 | 1,228.6 | 1,295.9 | 1,223.5 | 1,244.4 | 6,325 | 7,43,77,996.7 | 27,156 |
21-Jul-2025 | 1,247.7 | 1,250 | 1,200 | 1,204.9 | 2,872 | 3,03,60,815.7 | 14,319 |
22-Jul-2025 | 1,206 | 1,234.8 | 1,201.2 | 1,221.1 | 2,255 | 1,70,67,161.4 | 6,648 |
23-Jul-2025 | 1,226.6 | 1,226.6 | 1,193.4 | 1,217.1 | 2,104 | 1,47,60,141.1 | 6,912 |
24-Jul-2025 | 1,225 | 1,226 | 1,179 | 1,181.7 | 2,313 | 2,79,82,726.9 | 15,742 |
25-Jul-2025 | 1,186.3 | 1,200.6 | 1,169.8 | 1,184 | 1,903 | 1,61,59,321.4 | 8,087 |
28-Jul-2025 | 1,198.8 | 1,222 | 1,175 | 1,186.9 | 3,515 | 3,33,16,728 | 15,881 |
29-Jul-2025 | 1,149 | 1,150 | 1,095 | 1,100.1 | 10,575 | 19,26,47,663.3 | 1,08,547 |
30-Jul-2025 | 1,100 | 1,133.9 | 1,075 | 1,119.6 | 7,405 | 5,23,61,822.9 | 22,203 |
31-Jul-2025 | 1,118.1 | 1,126.7 | 1,088 | 1,119.1 | 2,072 | 1,91,91,706.2 | 8,866 |
01-Aug-2025 | 1,124.5 | 1,130 | 1,104.5 | 1,108.9 | 3,168 | 2,95,26,256.6 | 16,952 |
04-Aug-2025 | 1,101 | 1,130 | 1,097.8 | 1,126 | 1,581 | 1,14,01,725.6 | 4,922 |
05-Aug-2025 | 1,135.6 | 1,178 | 1,131 | 1,135.7 | 3,391 | 3,00,37,862.7 | 12,006 |
06-Aug-2025 | 1,138 | 1,139.4 | 1,115.5 | 1,121.5 | 907 | 1,19,61,870.3 | 7,279 |
07-Aug-2025 | 1,121.2 | 1,140 | 1,101.8 | 1,125.5 | 2,223 | 2,51,61,313.8 | 15,703 |
08-Aug-2025 | 1,121.1 | 1,140 | 1,106.5 | 1,130.4 | 2,587 | 2,88,85,726.1 | 15,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.