XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹979

(0.43%)

Dec 12, 2025|10:19:45 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	1,000.4	1,024	995.2	1,007.3	1,990	1,86,89,018.7	11,061
13-Nov-2025	1,008.3	1,040	1,007	1,030	1,411	1,93,52,636.2	11,543
14-Nov-2025	1,035.4	1,069.2	1,025	1,036	2,768	3,50,11,080.3	18,948
17-Nov-2025	1,026	1,062.8	1,024	1,027.7	2,077	2,25,46,327.4	13,153
18-Nov-2025	1,025.4	1,036	1,013.1	1,029.2	1,110	1,21,60,555.6	6,260
19-Nov-2025	1,029.2	1,032.6	1,016	1,023	518	50,07,672.9	3,282
20-Nov-2025	1,023	1,034.2	1,020	1,025.2	519	42,76,297.5	2,641
21-Nov-2025	1,009.8	1,025.2	1,004	1,020.8	1,405	5,50,60,665.6	47,526
24-Nov-2025	1,020	1,020	995	999.5	806	1,04,79,132.6	6,557
25-Nov-2025	1,004.7	1,023.1	998.3	1,006.3	1,222	3,11,26,398.3	25,284
26-Nov-2025	1,005.2	1,023.6	996.2	1,022.1	527	56,14,167	3,507
27-Nov-2025	1,017.4	1,055.6	1,017.4	1,028.7	1,544	2,10,08,111	9,085
28-Nov-2025	1,022.1	1,040	1,015	1,029.4	677	67,72,379.2	4,258
01-Dec-2025	1,029.4	1,035.1	1,002	1,007.1	873	81,88,482.2	5,130
02-Dec-2025	1,007.1	1,035	981.1	1,001.2	2,469	4,91,68,923.2	28,176
03-Dec-2025	1,001.2	1,010	994	999.3	740	45,54,059.6	2,555
04-Dec-2025	999	1,002.4	971.9	982	875	91,96,713.2	5,049
05-Dec-2025	980	999	965	987.1	1,781	1,64,00,968.1	9,008
08-Dec-2025	1,000	1,000	935.3	947.7	3,487	4,77,36,801.7	27,863
09-Dec-2025	943	980.4	934.5	971	1,740	2,02,61,150.6	11,641
10-Dec-2025	971	992.8	960	961.7	2,334	2,71,38,899.2	16,851
11-Dec-2025	967.5	987.4	961	974.8	1,321	1,96,56,816	14,074

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice