Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,142 | 1,185 | 1,136.1 | 1,172.5 | 4,509 | 9,07,16,840.8 | 50,129 |
25-Aug-2026 | 1,172.9 | 1,196.7 | 1,160 | 1,186.5 | 4,173 | 8,71,45,469.8 | 45,800 |
26-Aug-2026 | 1,199 | 1,199 | 1,161 | 1,176.3 | 3,174 | 6,51,81,546.4 | 35,973 |
27-Aug-2026 | 1,173 | 1,180 | 1,134 | 1,137.1 | 2,911 | 4,04,38,547.1 | 22,217 |
28-Aug-2026 | 1,141.9 | 1,149.4 | 1,131.9 | 1,139.4 | 2,665 | 6,91,80,351.6 | 45,517 |
31-Aug-2026 | 1,124.8 | 1,159.9 | 1,119 | 1,148.2 | 3,647 | 4,48,73,167.3 | 23,218 |
01-Sep-2026 | 1,145 | 1,158 | 1,121.1 | 1,135.8 | 2,724 | 3,64,56,431 | 17,136 |
02-Sep-2026 | 1,134 | 1,330.2 | 1,110 | 1,285.6 | 76,454 | 1,94,01,95,742.1 | 2,52,618 |
03-Sep-2026 | 1,278 | 1,314 | 1,265 | 1,280.3 | 11,399 | 28,64,03,034.7 | 71,308 |
04-Sep-2026 | 1,279 | 1,337.4 | 1,279 | 1,325.1 | 8,506 | 20,25,52,331 | 83,170 |
07-Sep-2026 | 1,326 | 1,408.7 | 1,326 | 1,362 | 22,951 | 46,59,04,868.5 | 1,92,251 |
08-Sep-2026 | 1,362 | 1,398.8 | 1,345 | 1,389.7 | 8,759 | 22,33,70,228.3 | 92,835 |
09-Sep-2026 | 1,393.8 | 1,393.8 | 1,291.8 | 1,301.4 | 9,792 | 11,22,67,600.4 | 37,904 |
10-Sep-2026 | 1,311.8 | 1,311.8 | 1,251 | 1,265.5 | 4,145 | 6,82,23,315.3 | 14,674 |
11-Sep-2026 | 1,269.8 | 1,309.2 | 1,239.2 | 1,294.7 | 5,318 | 6,49,00,518.2 | 21,791 |
15-Sep-2026 | 1,294.7 | 1,295 | 1,259.9 | 1,268.2 | 3,812 | 6,92,62,720.9 | 35,536 |
16-Sep-2026 | 1,269.9 | 1,273 | 1,220 | 1,255.7 | 3,187 | 3,89,35,177 | 17,907 |
17-Sep-2026 | 1,255.7 | 1,276.8 | 1,226.4 | 1,236.1 | 2,917 | 3,01,99,946.6 | 13,498 |
18-Sep-2026 | 1,231 | 1,251.2 | 1,213 | 1,223 | 1,770 | 2,51,70,167.8 | 11,616 |
21-Sep-2026 | 1,228.9 | 1,228.9 | 1,185 | 1,195.1 | 6,453 | 7,82,62,246.7 | 40,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
