XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹1,137.6

(2.98%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	1,118.1	1,126.7	1,088	1,119.1	2,072	1,91,91,706.2	8,866
01-Aug-2025	1,124.5	1,130	1,104.5	1,108.9	3,168	2,95,26,256.6	16,952
04-Aug-2025	1,101	1,130	1,097.8	1,126	1,581	1,14,01,725.6	4,922
05-Aug-2025	1,135.6	1,178	1,131	1,135.7	3,391	3,00,37,862.7	12,006
06-Aug-2025	1,138	1,139.4	1,115.5	1,121.5	907	1,19,61,870.3	7,279
07-Aug-2025	1,121.2	1,140	1,101.8	1,125.5	2,223	2,51,61,313.8	15,703
08-Aug-2025	1,121.1	1,140	1,106.5	1,130.4	2,587	2,88,85,726.1	15,416
11-Aug-2025	1,130.4	1,182	1,117.1	1,175.4	5,737	5,53,79,107.4	29,481
12-Aug-2025	1,157.8	1,176.9	1,125	1,130.2	2,822	3,29,05,704.9	17,338
13-Aug-2025	1,139.2	1,144	1,127.1	1,135.2	1,132	1,20,91,356.7	6,582
14-Aug-2025	1,133.5	1,136	1,122	1,129.1	1,172	99,71,886.2	5,384
18-Aug-2025	1,125	1,143.7	1,121	1,126	1,756	2,23,76,572.9	12,662
19-Aug-2025	1,126.1	1,142.5	1,115	1,119.9	1,418	1,73,78,506.8	9,016
20-Aug-2025	1,115	1,131.9	1,115	1,120.1	1,057	1,23,00,752.1	8,071
21-Aug-2025	1,120.2	1,129.7	1,098.3	1,102.4	967	1,63,94,525.3	10,549
22-Aug-2025	1,107.9	1,121	1,100.5	1,114.6	1,054	76,96,946.9	4,528
25-Aug-2025	1,116.7	1,129	1,086	1,117.6	2,468	2,12,99,694.7	9,559
26-Aug-2025	1,112.5	1,127.8	1,102.7	1,116.9	1,882	1,53,36,712.2	6,515
28-Aug-2025	1,100.1	1,137.8	1,100.1	1,104.7	2,444	2,22,45,709.2	10,261
29-Aug-2025	1,113.5	1,173.9	1,098	1,137.6	2,511	3,66,60,075.7	18,529

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice