XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹1,302.9

(-0.56%)

Jun 10, 2025|10:04:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,000.1	1,029.7	1,000.1	1,006.9	4,093	4,84,26,582.3	34,395
13-May-2025	1,021	1,042.7	1,005.1	1,039.9	1,869	3,79,08,827.9	29,456
14-May-2025	1,034	1,062	1,034	1,057.2	4,277	6,20,18,729.4	41,318
15-May-2025	1,073.1	1,074	1,055.5	1,065.7	2,468	3,71,16,107.8	24,315
16-May-2025	1,065.7	1,163	1,062.5	1,148.4	12,338	16,83,53,389	69,097
19-May-2025	1,136	1,173.5	1,131.3	1,161.6	2,891	3,38,95,226.2	15,482
20-May-2025	1,168.5	1,182.2	1,151.2	1,158.9	14,219	6,78,26,401.8	34,548
21-May-2025	1,165	1,206	1,154.6	1,197.7	2,530	3,30,10,244.1	16,487
22-May-2025	1,186	1,220	1,179	1,200.4	3,003	2,81,82,037.4	9,502
23-May-2025	1,188.4	1,220	1,188.4	1,217.6	2,128	3,12,97,699.4	16,854
26-May-2025	1,221	1,236.5	1,201.1	1,210.8	3,322	2,96,77,475.7	11,904
27-May-2025	1,218.6	1,218.6	1,189	1,197	1,739	1,38,19,427.4	5,768
28-May-2025	1,196.4	1,206.6	1,178	1,183.7	1,776	1,60,53,160.7	7,333
29-May-2025	1,172	1,214.8	1,156.9	1,201.8	3,543	4,48,79,729.9	23,729
30-May-2025	1,168	1,274	1,149.9	1,189.3	14,184	21,61,13,544.3	97,891
02-Jun-2025	1,189.9	1,210	1,165.3	1,176	5,121	4,38,56,016.3	19,729
03-Jun-2025	1,175.8	1,191.9	1,144.5	1,174.7	3,130	2,37,67,108.8	9,592
04-Jun-2025	1,174.7	1,218.8	1,171.2	1,209.1	5,461	4,22,19,298.1	18,184
05-Jun-2025	1,224	1,288	1,213.3	1,275.2	12,226	12,86,56,865.9	57,152
06-Jun-2025	1,284.4	1,331.5	1,254	1,270.6	9,269	7,84,47,462	33,226
09-Jun-2025	1,276	1,326.8	1,274.1	1,310.2	8,641	6,97,85,505.1	26,167

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice