XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹1,128.4

(-0.44%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	1,107.9	1,121	1,100.5	1,114.6	1,054	76,96,946.9	4,528
25-Aug-2025	1,116.7	1,129	1,086	1,117.6	2,468	2,12,99,694.7	9,559
26-Aug-2025	1,112.5	1,127.8	1,102.7	1,116.9	1,882	1,53,36,712.2	6,515
28-Aug-2025	1,100.1	1,137.8	1,100.1	1,104.7	2,444	2,22,45,709.2	10,261
29-Aug-2025	1,113.5	1,173.9	1,098	1,137.6	2,511	3,66,60,075.7	18,529
01-Sep-2025	1,125	1,192	1,116.1	1,185.4	3,481	5,11,11,945.4	24,045
02-Sep-2025	1,193.7	1,198.5	1,177.2	1,188.7	1,788	1,92,64,009.2	8,997
03-Sep-2025	1,194.7	1,210	1,185	1,195.8	1,312	2,92,14,209	19,629
04-Sep-2025	1,200.5	1,206.2	1,175	1,187.9	2,047	2,14,18,286.8	11,024
05-Sep-2025	1,191.5	1,265.6	1,191.5	1,225.3	8,207	11,14,21,361.5	61,378
08-Sep-2025	1,235	1,277.8	1,221.2	1,259.9	3,447	5,27,18,350.3	27,000
09-Sep-2025	1,264.9	1,278	1,235.8	1,242.5	2,397	3,31,45,224.9	15,873
10-Sep-2025	1,230	1,293	1,230	1,264.8	4,257	6,61,73,761.8	27,126
11-Sep-2025	1,267.3	1,296.9	1,262	1,267.6	2,315	1,90,24,436.9	6,866
12-Sep-2025	1,267.6	1,275.3	1,225.6	1,236.3	1,775	1,48,15,295.9	6,676
15-Sep-2025	1,236.3	1,248.8	1,215.3	1,230	1,288	1,17,21,303.4	5,448
16-Sep-2025	1,233.2	1,238.5	1,210	1,222.1	1,327	1,15,16,176.2	5,668
17-Sep-2025	1,220.1	1,255.1	1,183	1,222.9	5,188	9,61,08,480.3	37,909
18-Sep-2025	1,216.3	1,219.5	1,114.5	1,133.4	14,771	24,27,38,860	1,12,279
19-Sep-2025	1,149.9	1,149.9	1,115.4	1,128.4	4,292	7,28,77,444.9	37,207

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice