Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,135.5 | 1,156.9 | 1,118.4 | 1,144.6 | 3,465 | 1,55,27,048.7 | 6,556 |
22-Apr-2025 | 1,126.6 | 1,155 | 1,126 | 1,144.3 | 2,272 | 1,63,22,713.9 | 8,365 |
23-Apr-2025 | 1,144.3 | 1,150 | 1,112.3 | 1,130.6 | 4,368 | 3,38,58,557.7 | 18,133 |
24-Apr-2025 | 1,130.6 | 1,147 | 1,092.1 | 1,101 | 4,999 | 4,44,09,067.4 | 23,742 |
25-Apr-2025 | 1,101 | 1,109.1 | 1,036 | 1,057.9 | 12,319 | 10,00,36,748.1 | 65,755 |
28-Apr-2025 | 1,057.9 | 1,063.9 | 1,026.3 | 1,037.2 | 4,009 | 2,81,04,524.1 | 15,626 |
29-Apr-2025 | 1,032.1 | 1,055.4 | 1,018.2 | 1,022 | 2,381 | 2,54,08,354.5 | 13,205 |
30-Apr-2025 | 1,015 | 1,042 | 1,012.3 | 1,029.3 | 4,602 | 2,45,59,868.4 | 13,450 |
02-May-2025 | 1,020 | 1,039.4 | 1,001.9 | 1,015.8 | 7,069 | 3,33,13,780.8 | 17,749 |
05-May-2025 | 1,030 | 1,032.7 | 993.3 | 1,001.8 | 3,420 | 2,64,11,109.9 | 15,655 |
06-May-2025 | 1,009.3 | 1,010.6 | 966 | 970.6 | 4,427 | 3,24,64,977.7 | 22,899 |
07-May-2025 | 952.3 | 1,045.9 | 946 | 1,021.2 | 11,578 | 10,08,01,407.8 | 49,462 |
08-May-2025 | 1,010 | 1,035.4 | 1,006.5 | 1,019.2 | 4,871 | 2,71,80,870.1 | 11,904 |
09-May-2025 | 1,003.9 | 1,013.9 | 973.2 | 987.2 | 4,115 | 1,90,78,020.7 | 10,642 |
12-May-2025 | 1,000.1 | 1,029.7 | 1,000.1 | 1,006.9 | 4,093 | 4,84,26,582.3 | 34,395 |
13-May-2025 | 1,021 | 1,042.7 | 1,005.1 | 1,039.9 | 1,869 | 3,79,08,827.9 | 29,456 |
14-May-2025 | 1,034 | 1,062 | 1,034 | 1,057.2 | 4,277 | 6,20,18,729.4 | 41,318 |
15-May-2025 | 1,073.1 | 1,074 | 1,055.5 | 1,065.7 | 2,468 | 3,71,16,107.8 | 24,315 |
16-May-2025 | 1,065.7 | 1,163 | 1,062.5 | 1,148.4 | 12,338 | 16,83,53,389 | 69,097 |
19-May-2025 | 1,136 | 1,173.5 | 1,131.3 | 1,161.6 | 2,891 | 3,38,95,226.2 | 15,482 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
