Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 825.1 | 840 | 788.05 | 828.45 | 2,136 | 5,04,27,571.6 | 43,929 |
17-Mar-2026 | 826.1 | 862.85 | 822.6 | 854.95 | 1,694 | 2,70,50,200.05 | 19,604 |
18-Mar-2026 | 842.1 | 991.95 | 842.1 | 970.65 | 12,561 | 24,04,94,907.9 | 50,854 |
19-Mar-2026 | 939.5 | 990 | 925.1 | 966.35 | 6,916 | 7,50,50,203.4 | 32,919 |
20-Mar-2026 | 964.95 | 1,017.05 | 964.9 | 1,005 | 4,417 | 6,48,04,170.75 | 28,679 |
23-Mar-2026 | 985 | 985 | 934.35 | 953.65 | 4,422 | 5,97,79,098.65 | 32,802 |
24-Mar-2026 | 966 | 984.4 | 934.15 | 961.5 | 3,354 | 8,36,73,704 | 56,528 |
25-Mar-2026 | 961.5 | 1,044 | 961.5 | 998.3 | 5,915 | 11,34,29,749.05 | 71,128 |
27-Mar-2026 | 1,000 | 1,055 | 977.15 | 1,033.55 | 4,549 | 9,09,28,478.6 | 61,375 |
30-Mar-2026 | 1,020.55 | 1,047.95 | 986 | 1,012.5 | 3,094 | 4,68,88,816.05 | 28,830 |
01-Apr-2026 | 1,013.8 | 1,067 | 1,004.9 | 1,038.7 | 3,767 | 4,66,10,613.2 | 22,224 |
02-Apr-2026 | 1,027.2 | 1,065.3 | 1,002.8 | 1,035.2 | 1,786 | 2,24,51,141 | 9,904 |
06-Apr-2026 | 1,022 | 1,070 | 1,007.5 | 1,032.9 | 2,211 | 3,33,07,909.7 | 16,597 |
07-Apr-2026 | 1,032.9 | 1,055.9 | 999.2 | 1,020 | 2,410 | 3,24,46,734.2 | 18,242 |
08-Apr-2026 | 1,055 | 1,055 | 1,015 | 1,035.7 | 2,015 | 4,86,13,726.3 | 29,961 |
09-Apr-2026 | 1,044 | 1,059.9 | 1,025 | 1,031.8 | 1,214 | 2,73,29,293.8 | 18,730 |
10-Apr-2026 | 1,036.2 | 1,124 | 1,036.2 | 1,112.5 | 4,927 | 9,08,80,376 | 38,193 |
13-Apr-2026 | 1,090.8 | 1,112.4 | 1,051 | 1,054.4 | 2,266 | 3,58,90,236 | 20,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
