Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,400 | 1,401.4 | 1,278.5 | 1,302.8 | 24,438 | 46,40,90,404.6 | 1,52,917 |
04-Aug-2026 | 1,301 | 1,320.8 | 1,158.5 | 1,178.2 | 17,719 | 26,93,94,012.9 | 1,11,405 |
05-Aug-2026 | 1,188 | 1,200 | 1,100 | 1,111.8 | 17,376 | 38,64,43,941.3 | 2,00,693 |
06-Aug-2026 | 1,123.9 | 1,168 | 1,108.8 | 1,115.2 | 9,839 | 16,61,06,895.6 | 58,609 |
07-Aug-2026 | 1,117.5 | 1,126.6 | 1,068.6 | 1,098.8 | 6,069 | 8,83,63,742.5 | 39,216 |
10-Aug-2026 | 1,000 | 1,089.8 | 995.4 | 1,068.1 | 15,441 | 31,47,01,570.8 | 1,84,776 |
11-Aug-2026 | 1,073 | 1,154.4 | 1,060 | 1,127.9 | 11,546 | 16,10,63,373.2 | 66,213 |
12-Aug-2026 | 1,127.9 | 1,147 | 1,085.5 | 1,092 | 3,967 | 5,09,82,547.3 | 28,657 |
13-Aug-2026 | 1,096.9 | 1,137.1 | 1,096.9 | 1,115.6 | 3,251 | 5,19,34,985.1 | 29,405 |
14-Aug-2026 | 1,125.2 | 1,134.5 | 1,082.5 | 1,097 | 2,533 | 3,00,90,291.5 | 14,234 |
17-Aug-2026 | 1,090.1 | 1,118.5 | 1,090 | 1,103.7 | 2,244 | 3,16,87,503.2 | 18,637 |
18-Aug-2026 | 1,094 | 1,120 | 1,080.1 | 1,088.6 | 2,520 | 5,79,73,448.6 | 35,965 |
19-Aug-2026 | 1,094.5 | 1,139.6 | 1,084.9 | 1,106.8 | 10,115 | 19,46,79,969.5 | 97,272 |
20-Aug-2026 | 1,123.4 | 1,139.5 | 1,091.2 | 1,121.1 | 5,491 | 8,34,58,671.4 | 41,992 |
21-Aug-2026 | 1,121.1 | 1,153.7 | 1,101 | 1,142 | 4,811 | 7,25,81,108.1 | 40,705 |
24-Aug-2026 | 1,142 | 1,185 | 1,136.1 | 1,172.5 | 4,509 | 9,07,16,840.8 | 50,129 |
25-Aug-2026 | 1,172.9 | 1,196.7 | 1,160 | 1,186.5 | 4,173 | 8,71,45,469.8 | 45,800 |
26-Aug-2026 | 1,199 | 1,199 | 1,161 | 1,176.3 | 3,174 | 6,51,81,546.4 | 35,973 |
27-Aug-2026 | 1,173 | 1,180 | 1,134 | 1,137.1 | 2,911 | 4,04,38,547.1 | 22,217 |
28-Aug-2026 | 1,141.9 | 1,149.4 | 1,131.9 | 1,139.4 | 2,665 | 6,91,80,351.6 | 45,517 |
31-Aug-2026 | 1,124.8 | 1,159.9 | 1,119 | 1,148.2 | 3,647 | 4,48,73,167.3 | 23,218 |
01-Sep-2026 | 1,145 | 1,158 | 1,121.1 | 1,135.8 | 2,724 | 3,64,56,431 | 17,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
