Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,056.6 | 1,082.4 | 1,039.1 | 1,071.6 | 2,029 | 3,41,46,575.4 | 18,888 |
23-Apr-2026 | 1,073.9 | 1,074.1 | 1,045.9 | 1,051 | 1,195 | 1,65,48,362.5 | 9,255 |
24-Apr-2026 | 1,060 | 1,060 | 1,018 | 1,024.7 | 1,805 | 2,27,12,865.6 | 11,935 |
27-Apr-2026 | 1,021 | 1,045 | 1,017.8 | 1,025.7 | 2,240 | 2,98,62,146.4 | 14,766 |
28-Apr-2026 | 1,034 | 1,035 | 1,008.7 | 1,015.2 | 1,217 | 2,06,26,273.4 | 12,435 |
29-Apr-2026 | 1,022.3 | 1,034 | 1,004.4 | 1,027.6 | 2,075 | 3,22,84,276.8 | 18,405 |
30-Apr-2026 | 1,033.9 | 1,033.9 | 1,004 | 1,018.2 | 1,419 | 2,88,98,912.3 | 17,640 |
04-May-2026 | 1,020 | 1,050 | 1,011 | 1,041.2 | 1,140 | 1,53,31,657.4 | 9,213 |
05-May-2026 | 1,043.9 | 1,050 | 1,013.4 | 1,035.3 | 1,548 | 1,88,49,553.5 | 9,833 |
06-May-2026 | 1,025.5 | 1,154.9 | 1,025 | 1,113.8 | 10,660 | 21,82,54,251.1 | 63,088 |
07-May-2026 | 1,130 | 1,215 | 1,102.4 | 1,173.8 | 7,310 | 12,22,85,921.2 | 43,099 |
08-May-2026 | 1,163 | 1,168.8 | 1,134.4 | 1,153.4 | 2,255 | 2,33,95,777.1 | 10,966 |
11-May-2026 | 1,165 | 1,166.3 | 1,124.5 | 1,133.1 | 1,403 | 1,96,13,686.4 | 9,309 |
12-May-2026 | 1,138.7 | 1,145.8 | 1,082.1 | 1,096.4 | 2,237 | 2,39,87,863.8 | 11,073 |
13-May-2026 | 1,091 | 1,124.7 | 1,086.1 | 1,090 | 1,158 | 1,15,56,679.9 | 5,686 |
14-May-2026 | 1,101.4 | 1,106.9 | 1,083 | 1,098.8 | 865 | 87,91,174.2 | 4,386 |
15-May-2026 | 1,111 | 1,111 | 1,082.1 | 1,084.9 | 944 | 1,27,53,116.4 | 7,193 |
18-May-2026 | 1,066 | 1,079.9 | 1,055.1 | 1,061.6 | 1,033 | 1,34,22,949.4 | 8,994 |
19-May-2026 | 1,061 | 1,142 | 1,061 | 1,099.8 | 2,364 | 3,59,03,465.2 | 17,419 |
20-May-2026 | 1,100 | 1,127 | 1,055 | 1,070.9 | 1,882 | 2,54,01,890.3 | 12,875 |
21-May-2026 | 1,087 | 1,157 | 1,087 | 1,102.6 | 5,350 | 9,70,34,336.4 | 36,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
