Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,189.9 | 1,210 | 1,165.3 | 1,176 | 5,121 | 4,38,56,016.3 | 19,729 |
03-Jun-2025 | 1,175.8 | 1,191.9 | 1,144.5 | 1,174.7 | 3,130 | 2,37,67,108.8 | 9,592 |
04-Jun-2025 | 1,174.7 | 1,218.8 | 1,171.2 | 1,209.1 | 5,461 | 4,22,19,298.1 | 18,184 |
05-Jun-2025 | 1,224 | 1,288 | 1,213.3 | 1,275.2 | 12,226 | 12,86,56,865.9 | 57,152 |
06-Jun-2025 | 1,284.4 | 1,331.5 | 1,254 | 1,270.6 | 9,269 | 7,84,47,462 | 33,226 |
09-Jun-2025 | 1,276 | 1,326.8 | 1,274.1 | 1,310.2 | 8,641 | 6,97,85,505.1 | 26,167 |
10-Jun-2025 | 1,310 | 1,322 | 1,262.8 | 1,278.5 | 5,067 | 7,70,22,633.4 | 33,401 |
11-Jun-2025 | 1,285.7 | 1,310 | 1,245.4 | 1,299.4 | 8,381 | 8,76,15,888.1 | 37,372 |
12-Jun-2025 | 1,299.7 | 1,299.7 | 1,246.1 | 1,252.2 | 3,651 | 3,29,02,304.5 | 15,636 |
13-Jun-2025 | 1,253.3 | 1,262.7 | 1,217.9 | 1,222.9 | 4,544 | 6,30,90,238.8 | 33,308 |
16-Jun-2025 | 1,225.9 | 1,254.1 | 1,195.4 | 1,246.9 | 3,887 | 2,85,48,500.7 | 10,203 |
17-Jun-2025 | 1,247.7 | 1,250 | 1,211 | 1,221.8 | 3,573 | 2,64,68,904.5 | 13,516 |
18-Jun-2025 | 1,224.9 | 1,251.9 | 1,202.7 | 1,232 | 4,888 | 3,30,06,278.4 | 12,652 |
19-Jun-2025 | 1,237.4 | 1,239.3 | 1,206 | 1,215.3 | 2,669 | 4,00,58,696 | 23,129 |
20-Jun-2025 | 1,210 | 1,225 | 1,190 | 1,201.3 | 1,851 | 1,96,54,027.7 | 6,473 |
23-Jun-2025 | 1,201.3 | 1,211.1 | 1,187.9 | 1,199.7 | 2,366 | 1,59,01,533 | 6,156 |
24-Jun-2025 | 1,211.9 | 1,215.1 | 1,190.1 | 1,201.3 | 2,687 | 1,74,84,927.5 | 7,648 |
25-Jun-2025 | 1,200 | 1,255 | 1,200 | 1,247.5 | 2,642 | 2,57,47,427 | 11,697 |
26-Jun-2025 | 1,248 | 1,271.8 | 1,212.4 | 1,220.5 | 3,722 | 2,15,73,503.6 | 10,245 |
27-Jun-2025 | 1,233.9 | 1,233.9 | 1,196.9 | 1,199.2 | 2,180 | 3,62,34,242.8 | 21,240 |
30-Jun-2025 | 1,204.5 | 1,211.6 | 1,182.1 | 1,192.5 | 2,123 | 1,74,99,935.7 | 8,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.