Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,170 | 1,181.9 | 1,145.5 | 1,161.9 | 3,248 | 3,30,95,327.1 | 16,581 |
01-Oct-2026 | 1,161.9 | 1,168.6 | 1,115 | 1,136.2 | 3,931 | 4,86,54,987.9 | 22,684 |
05-Oct-2026 | 1,129.1 | 1,158.9 | 1,125 | 1,139 | 1,928 | 1,56,26,699.5 | 7,531 |
06-Oct-2026 | 1,151.2 | 1,160 | 1,125.2 | 1,136.1 | 4,778 | 5,37,19,679.2 | 31,512 |
07-Oct-2026 | 1,143.8 | 1,148.1 | 1,121 | 1,130 | 2,598 | 2,32,50,827.9 | 11,415 |
08-Oct-2026 | 1,131.2 | 1,131.2 | 1,076.8 | 1,088.1 | 4,324 | 4,23,38,413.1 | 23,579 |
09-Oct-2026 | 1,088.1 | 1,111.8 | 1,088.1 | 1,095 | 3,412 | 3,79,42,337 | 19,330 |
12-Oct-2026 | 1,095 | 1,102.9 | 1,040.1 | 1,046.9 | 6,178 | 9,48,09,765.7 | 55,604 |
13-Oct-2026 | 1,046.9 | 1,051.6 | 1,001.4 | 1,008 | 5,458 | 11,00,50,617.2 | 75,019 |
14-Oct-2026 | 1,015.1 | 1,026.3 | 992.6 | 1,005.2 | 9,356 | 20,86,81,267 | 1,37,229 |
15-Oct-2026 | 1,003 | 1,005 | 978.3 | 982.3 | 6,705 | 9,38,85,084 | 64,574 |
16-Oct-2026 | 987.3 | 997.2 | 975 | 977.5 | 6,259 | 8,91,41,136.3 | 55,795 |
19-Oct-2026 | 980.1 | 1,030 | 961 | 995 | 10,785 | 44,47,50,643.7 | 3,65,412 |
21-Oct-2026 | 1,030 | 1,045 | 998 | 1,023.3 | 15,856 | 23,50,71,501.6 | 93,383 |
22-Oct-2026 | 1,020 | 1,024.3 | 990.6 | 1,010.5 | 5,057 | 16,55,13,632.4 | 1,39,436 |
23-Oct-2026 | 1,019.1 | 1,019.1 | 961 | 967.7 | 5,625 | 7,95,71,244.7 | 53,393 |
26-Oct-2026 | 967.7 | 980.3 | 945.2 | 970.8 | 4,256 | 6,68,36,445.2 | 42,015 |
27-Oct-2026 | 982 | 1,005 | 964.9 | 993.4 | 3,497 | 2,89,32,582.3 | 16,920 |
28-Oct-2026 | 998.3 | 1,022 | 984 | 1,001 | 2,586 | 2,89,89,762.3 | 19,184 |
29-Oct-2026 | 995.4 | 1,027 | 986.8 | 1,017.5 | 2,872 | 3,67,30,496.9 | 24,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
