Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,150.1 | 1,175 | 1,117.6 | 1,152.6 | 1,926 | 9,10,87,164.8 | 70,043 |
04-Jun-2026 | 1,154.9 | 1,233 | 1,154.8 | 1,185.9 | 6,481 | 11,29,01,934.5 | 41,832 |
05-Jun-2026 | 1,188 | 1,215 | 1,155.5 | 1,170.7 | 3,103 | 4,21,90,633.9 | 15,946 |
08-Jun-2026 | 1,170.7 | 1,214.9 | 1,140 | 1,165 | 2,689 | 3,58,47,459.6 | 17,876 |
09-Jun-2026 | 1,150.1 | 1,199.9 | 1,150.1 | 1,188.7 | 1,912 | 3,01,04,140.8 | 14,678 |
10-Jun-2026 | 1,186.2 | 1,210 | 1,159.2 | 1,166.2 | 2,976 | 3,40,18,230.5 | 13,963 |
11-Jun-2026 | 1,166 | 1,204.8 | 1,150.2 | 1,173.6 | 2,495 | 6,26,29,003.2 | 36,837 |
12-Jun-2026 | 1,171.1 | 1,211 | 1,161 | 1,207.1 | 2,515 | 3,37,66,364.4 | 17,998 |
15-Jun-2026 | 1,243 | 1,263 | 1,194.5 | 1,210 | 2,990 | 3,90,52,841.2 | 20,588 |
16-Jun-2026 | 1,211 | 1,439 | 1,209 | 1,393.8 | 46,579 | 1,33,53,13,712 | 1,47,933 |
17-Jun-2026 | 1,431 | 1,492.9 | 1,345 | 1,364 | 33,879 | 91,73,86,849.3 | 1,08,079 |
18-Jun-2026 | 1,350.1 | 1,363 | 1,294.9 | 1,303.7 | 9,004 | 16,15,11,144 | 49,428 |
19-Jun-2026 | 1,300.2 | 1,392 | 1,288.2 | 1,344.8 | 15,304 | 25,26,61,893.8 | 52,456 |
22-Jun-2026 | 1,345 | 1,379 | 1,340.2 | 1,350.6 | 3,618 | 4,08,24,706.4 | 14,286 |
23-Jun-2026 | 1,350.6 | 1,368 | 1,322.2 | 1,337.5 | 4,182 | 5,30,58,256.5 | 20,503 |
24-Jun-2026 | 1,335.5 | 1,365 | 1,322 | 1,347 | 3,267 | 5,14,11,834.4 | 19,284 |
25-Jun-2026 | 1,349 | 1,397.5 | 1,322 | 1,341.2 | 4,699 | 6,85,51,620 | 26,194 |
29-Jun-2026 | 1,345.2 | 1,375 | 1,321.2 | 1,364.2 | 4,049 | 5,06,37,141.6 | 19,170 |
30-Jun-2026 | 1,360.8 | 1,443.6 | 1,350 | 1,395.3 | 9,228 | 14,51,14,863.6 | 44,500 |
01-Jul-2026 | 1,390.7 | 1,438 | 1,386.5 | 1,427.4 | 4,061 | 5,50,35,344.1 | 21,801 |
02-Jul-2026 | 1,435 | 1,526.7 | 1,433 | 1,503.6 | 14,215 | 22,54,77,836.5 | 64,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
