Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,114.7 | 1,125 | 1,104 | 1,110.2 | 2,890 | 2,66,84,550.3 | 9,231 |
24-Oct-2025 | 1,112.2 | 1,123 | 1,092.7 | 1,106.4 | 1,575 | 2,47,77,667 | 12,915 |
27-Oct-2025 | 1,117.5 | 1,118.1 | 1,093.4 | 1,106.2 | 2,511 | 3,10,26,104.7 | 18,510 |
28-Oct-2025 | 1,095.1 | 1,149 | 1,095.1 | 1,129.8 | 4,436 | 3,87,08,866.5 | 15,410 |
29-Oct-2025 | 1,133.2 | 1,144.5 | 1,125.1 | 1,130.5 | 812 | 1,31,90,213.6 | 8,471 |
30-Oct-2025 | 1,135 | 1,144.1 | 1,125 | 1,140.8 | 648 | 1,01,08,626.1 | 6,183 |
31-Oct-2025 | 1,140.8 | 1,142.8 | 1,086.9 | 1,108.1 | 1,152 | 3,28,61,777.3 | 19,535 |
03-Nov-2025 | 1,090 | 1,114.4 | 1,088.6 | 1,097.5 | 985 | 1,26,92,526.6 | 7,181 |
04-Nov-2025 | 1,089 | 1,114 | 1,089 | 1,108.2 | 875 | 84,67,371.9 | 4,570 |
06-Nov-2025 | 1,107.1 | 1,118.5 | 1,082 | 1,110.3 | 741 | 75,32,048.1 | 4,904 |
07-Nov-2025 | 1,110.3 | 1,110.3 | 1,038.4 | 1,044.4 | 3,056 | 3,83,87,634.9 | 23,614 |
10-Nov-2025 | 1,050 | 1,055.1 | 1,014.2 | 1,025 | 2,775 | 2,92,82,674 | 16,178 |
11-Nov-2025 | 1,025 | 1,025 | 994.5 | 1,000.4 | 2,168 | 2,55,59,221.7 | 16,777 |
12-Nov-2025 | 1,000.4 | 1,024 | 995.2 | 1,007.3 | 1,990 | 1,86,89,018.7 | 11,061 |
13-Nov-2025 | 1,008.3 | 1,040 | 1,007 | 1,030 | 1,411 | 1,93,52,636.2 | 11,543 |
14-Nov-2025 | 1,035.4 | 1,069.2 | 1,025 | 1,036 | 2,768 | 3,50,11,080.3 | 18,948 |
17-Nov-2025 | 1,026 | 1,062.8 | 1,024 | 1,027.7 | 2,077 | 2,25,46,327.4 | 13,153 |
18-Nov-2025 | 1,025.4 | 1,036 | 1,013.1 | 1,029.2 | 1,110 | 1,21,60,555.6 | 6,260 |
19-Nov-2025 | 1,029.2 | 1,032.6 | 1,016 | 1,023 | 518 | 50,07,672.9 | 3,282 |
20-Nov-2025 | 1,023 | 1,034.2 | 1,020 | 1,025.2 | 519 | 42,76,297.5 | 2,641 |
21-Nov-2025 | 1,009.8 | 1,025.2 | 1,004 | 1,020.8 | 1,405 | 5,50,60,665.6 | 47,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.