Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,419 | 1,437.8 | 1,394.9 | 1,400.5 | 2,634 | 3,24,79,247.7 | 11,792 |
15-Jul-2026 | 1,400.5 | 1,440.8 | 1,385 | 1,393.2 | 2,709 | 3,19,48,292.3 | 10,871 |
16-Jul-2026 | 1,424 | 1,424 | 1,385.7 | 1,399.7 | 2,056 | 2,93,63,467.1 | 13,996 |
17-Jul-2026 | 1,395.5 | 1,400.9 | 1,360 | 1,397.3 | 2,153 | 3,05,89,544.1 | 12,790 |
20-Jul-2026 | 1,390 | 1,404.9 | 1,372 | 1,387.1 | 1,681 | 2,80,69,200.3 | 12,003 |
21-Jul-2026 | 1,394.8 | 1,400 | 1,379.2 | 1,383 | 1,331 | 1,58,31,256.4 | 8,137 |
22-Jul-2026 | 1,382 | 1,382 | 1,342 | 1,352.2 | 2,208 | 2,64,51,845.5 | 10,125 |
23-Jul-2026 | 1,350 | 1,378.9 | 1,334.1 | 1,351.5 | 2,049 | 1,61,55,913.3 | 4,915 |
24-Jul-2026 | 1,356.9 | 1,400 | 1,329.1 | 1,386.2 | 1,750 | 1,75,64,192.8 | 6,365 |
27-Jul-2026 | 1,399 | 1,406 | 1,378.2 | 1,394.1 | 2,182 | 4,57,61,355.4 | 22,692 |
28-Jul-2026 | 1,387.1 | 1,405.7 | 1,369.1 | 1,378 | 2,099 | 2,35,37,668.4 | 10,444 |
29-Jul-2026 | 1,379.4 | 1,392 | 1,341 | 1,365 | 1,318 | 1,27,01,746 | 4,740 |
30-Jul-2026 | 1,365 | 1,409.2 | 1,351 | 1,394.7 | 2,381 | 3,98,22,319.5 | 18,117 |
31-Jul-2026 | 1,401.6 | 1,520 | 1,377 | 1,500.4 | 7,600 | 20,58,11,046.9 | 83,075 |
03-Aug-2026 | 1,400 | 1,401.4 | 1,278.5 | 1,302.8 | 24,438 | 46,40,90,404.6 | 1,52,917 |
04-Aug-2026 | 1,301 | 1,320.8 | 1,158.5 | 1,178.2 | 17,719 | 26,93,94,012.9 | 1,11,405 |
05-Aug-2026 | 1,188 | 1,200 | 1,100 | 1,111.8 | 17,376 | 38,64,43,941.3 | 2,00,693 |
06-Aug-2026 | 1,123.9 | 1,168 | 1,108.8 | 1,115.2 | 9,839 | 16,61,06,895.6 | 58,609 |
07-Aug-2026 | 1,117.5 | 1,126.6 | 1,068.6 | 1,098.8 | 6,069 | 8,83,63,742.5 | 39,216 |
10-Aug-2026 | 1,000 | 1,089.8 | 995.4 | 1,068.1 | 15,441 | 31,47,01,570.8 | 1,84,776 |
11-Aug-2026 | 1,073 | 1,154.4 | 1,060 | 1,127.9 | 11,546 | 16,10,63,373.2 | 66,213 |
12-Aug-2026 | 1,127.9 | 1,147 | 1,085.5 | 1,092 | 3,967 | 5,09,82,547.3 | 28,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
