XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹961.5

(0.82%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	878.9	882.9	851.2	857.95	2,150	2,71,11,441.6	16,836
24-Feb-2026	860	888.8	842.4	874.6	1,712	2,24,60,366.75	11,863
25-Feb-2026	870.25	893.3	858.05	868.35	1,399	1,33,06,318.25	6,109
26-Feb-2026	872.5	893.8	868.35	882.35	957	1,10,93,096.8	7,406
27-Feb-2026	882.35	915	876.85	902.4	1,827	2,23,46,005.6	12,057
02-Mar-2026	883	949.3	878.05	928.35	2,988	3,40,11,807	12,355
04-Mar-2026	910	910	872.6	884.95	1,503	2,19,09,034.95	13,014
05-Mar-2026	895.2	895.2	866.05	875.6	7,304	9,48,23,700.05	51,454
06-Mar-2026	875	923.9	875	916.4	2,832	3,55,15,315.6	19,702
09-Mar-2026	884.3	920.6	870	899.15	1,462	7,82,59,738.1	77,031
10-Mar-2026	892.65	914.8	880.5	884.55	1,661	4,48,99,056.75	39,375
11-Mar-2026	885.45	894.75	853.1	859.3	1,252	1,52,15,604.6	11,312
12-Mar-2026	859.3	893.95	832.35	858.45	3,704	5,57,69,109.45	37,910
13-Mar-2026	858.9	860	807.45	813	2,808	3,73,47,770.95	25,771
16-Mar-2026	825.1	840	788.05	828.45	2,136	5,04,27,571.6	43,929
17-Mar-2026	826.1	862.85	822.6	854.95	1,694	2,70,50,200.05	19,604
18-Mar-2026	842.1	991.95	842.1	970.65	12,561	24,04,94,907.9	50,854
19-Mar-2026	939.5	990	925.1	966.35	6,916	7,50,50,203.4	32,919
20-Mar-2026	964.95	1,017.05	964.9	1,005	4,417	6,48,04,170.75	28,679
23-Mar-2026	985	985	934.35	953.65	4,422	5,97,79,098.65	32,802

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice