Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,091 | 1,124.7 | 1,086.1 | 1,090 | 1,158 | 1,15,56,679.9 | 5,686 |
14-May-2026 | 1,101.4 | 1,106.9 | 1,083 | 1,098.8 | 865 | 87,91,174.2 | 4,386 |
15-May-2026 | 1,111 | 1,111 | 1,082.1 | 1,084.9 | 944 | 1,27,53,116.4 | 7,193 |
18-May-2026 | 1,066 | 1,079.9 | 1,055.1 | 1,061.6 | 1,033 | 1,34,22,949.4 | 8,994 |
19-May-2026 | 1,061 | 1,142 | 1,061 | 1,099.8 | 2,364 | 3,59,03,465.2 | 17,419 |
20-May-2026 | 1,100 | 1,127 | 1,055 | 1,070.9 | 1,882 | 2,54,01,890.3 | 12,875 |
21-May-2026 | 1,087 | 1,157 | 1,087 | 1,102.6 | 5,350 | 9,70,34,336.4 | 36,417 |
22-May-2026 | 1,118 | 1,192.5 | 1,078.5 | 1,150.8 | 7,726 | 11,55,92,448.3 | 43,499 |
25-May-2026 | 1,174 | 1,174 | 1,101.6 | 1,116.9 | 4,315 | 5,25,95,666.3 | 24,077 |
26-May-2026 | 1,116.3 | 1,164 | 1,098.1 | 1,132.3 | 3,902 | 4,87,51,004.5 | 19,050 |
27-May-2026 | 1,132.3 | 1,172.2 | 1,124.5 | 1,163.9 | 2,722 | 3,66,05,452.2 | 16,774 |
29-May-2026 | 1,172.8 | 1,179 | 1,087.7 | 1,112.8 | 2,917 | 4,63,75,233.6 | 28,951 |
01-Jun-2026 | 1,111 | 1,169 | 1,098.2 | 1,121.8 | 2,841 | 2,94,05,534.5 | 12,371 |
02-Jun-2026 | 1,116 | 1,163 | 1,106.3 | 1,152.9 | 1,960 | 2,60,12,387.9 | 13,387 |
03-Jun-2026 | 1,150.1 | 1,175 | 1,117.6 | 1,152.6 | 1,926 | 9,10,87,164.8 | 70,043 |
04-Jun-2026 | 1,154.9 | 1,233 | 1,154.8 | 1,185.9 | 6,481 | 11,29,01,934.5 | 41,832 |
05-Jun-2026 | 1,188 | 1,215 | 1,155.5 | 1,170.7 | 3,103 | 4,21,90,633.9 | 15,946 |
08-Jun-2026 | 1,170.7 | 1,214.9 | 1,140 | 1,165 | 2,689 | 3,58,47,459.6 | 17,876 |
09-Jun-2026 | 1,150.1 | 1,199.9 | 1,150.1 | 1,188.7 | 1,912 | 3,01,04,140.8 | 14,678 |
10-Jun-2026 | 1,186.2 | 1,210 | 1,159.2 | 1,166.2 | 2,976 | 3,40,18,230.5 | 13,963 |
11-Jun-2026 | 1,166 | 1,204.8 | 1,150.2 | 1,173.6 | 2,495 | 6,26,29,003.2 | 36,837 |
12-Jun-2026 | 1,171.1 | 1,211 | 1,161 | 1,207.1 | 2,515 | 3,37,66,364.4 | 17,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
