Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,022 | 1,070 | 1,007.5 | 1,032.9 | 2,211 | 3,33,07,909.7 | 16,597 |
07-Apr-2026 | 1,032.9 | 1,055.9 | 999.2 | 1,020 | 2,410 | 3,24,46,734.2 | 18,242 |
08-Apr-2026 | 1,055 | 1,055 | 1,015 | 1,035.7 | 2,015 | 4,86,13,726.3 | 29,961 |
09-Apr-2026 | 1,044 | 1,059.9 | 1,025 | 1,031.8 | 1,214 | 2,73,29,293.8 | 18,730 |
10-Apr-2026 | 1,036.2 | 1,124 | 1,036.2 | 1,112.5 | 4,927 | 9,08,80,376 | 38,193 |
13-Apr-2026 | 1,090.8 | 1,112.4 | 1,051 | 1,054.4 | 2,266 | 3,58,90,236 | 20,989 |
15-Apr-2026 | 1,060 | 1,083.4 | 1,040 | 1,062.8 | 2,266 | 3,47,67,719.9 | 15,560 |
16-Apr-2026 | 1,083 | 1,117.5 | 1,050 | 1,091.2 | 2,778 | 5,36,64,243.1 | 28,033 |
17-Apr-2026 | 1,096.6 | 1,096.6 | 1,059.5 | 1,071.2 | 1,930 | 3,18,07,047.6 | 16,944 |
20-Apr-2026 | 1,079.2 | 1,079.2 | 1,047 | 1,052.6 | 1,574 | 2,34,08,235.1 | 13,587 |
21-Apr-2026 | 1,063.9 | 1,064 | 1,023 | 1,044 | 1,934 | 2,75,67,693.9 | 15,912 |
22-Apr-2026 | 1,056.6 | 1,082.4 | 1,039.1 | 1,071.6 | 2,029 | 3,41,46,575.4 | 18,888 |
23-Apr-2026 | 1,073.9 | 1,074.1 | 1,045.9 | 1,051 | 1,195 | 1,65,48,362.5 | 9,255 |
24-Apr-2026 | 1,060 | 1,060 | 1,018 | 1,024.7 | 1,805 | 2,27,12,865.6 | 11,935 |
27-Apr-2026 | 1,021 | 1,045 | 1,017.8 | 1,025.7 | 2,240 | 2,98,62,146.4 | 14,766 |
28-Apr-2026 | 1,034 | 1,035 | 1,008.7 | 1,015.2 | 1,217 | 2,06,26,273.4 | 12,435 |
29-Apr-2026 | 1,022.3 | 1,034 | 1,004.4 | 1,027.6 | 2,075 | 3,22,84,276.8 | 18,405 |
30-Apr-2026 | 1,033.9 | 1,033.9 | 1,004 | 1,018.2 | 1,419 | 2,88,98,912.3 | 17,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
