XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹1,019.85

(-0.47%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	987.8	992	967.6	987.2	1,767	4,82,84,588.2	37,179
23-Dec-2025	987.2	1,000	980	996	998	1,10,55,950.4	6,505
24-Dec-2025	992.7	1,005	988.1	997.5	1,297	1,39,57,746.8	9,185
26-Dec-2025	981.1	1,010	980	987.1	673	65,90,979.4	4,101
29-Dec-2025	985	985	931.1	942	6,153	6,14,90,566.2	30,813
30-Dec-2025	941	959	926	950	2,448	2,46,15,420.7	13,715
31-Dec-2025	945.3	965	940	951.7	2,194	3,61,79,428	22,956
01-Jan-2026	950	973.4	942.5	961.55	1,155	1,13,52,580.4	7,235
02-Jan-2026	959.1	995	954.05	980.05	1,324	1,28,19,865.5	7,510
05-Jan-2026	965.55	977.6	934.3	938.3	2,327	3,24,00,972.6	21,940
06-Jan-2026	938.3	947	920.3	930.65	2,083	1,82,59,973.05	11,654
07-Jan-2026	930.9	934	899	908.5	2,367	5,54,06,563.05	43,680
08-Jan-2026	909.8	926.05	886	894.25	2,957	2,82,13,246.5	19,188
09-Jan-2026	895.15	904.2	864	873	1,800	2,14,82,507.5	15,667
12-Jan-2026	865	882.7	851	873.7	4,883	16,49,48,901.5	1,63,201
13-Jan-2026	872	898	872	890.15	2,007	3,44,57,982.6	29,238
14-Jan-2026	885.7	1,057.7	881.2	1,021.5	26,220	59,29,60,565.8	97,095
16-Jan-2026	985.75	1,130	980	1,100.9	31,123	48,61,23,730.25	67,863
19-Jan-2026	1,055.75	1,133.8	1,055.75	1,084.55	8,858	11,12,34,734.35	25,730
20-Jan-2026	1,084	1,084	1,010	1,024.65	4,231	4,66,78,584.55	17,617
21-Jan-2026	1,009.3	1,027.95	982.1	1,019.85	7,901	5,11,63,069.2	25,146

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice