Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,335.5 | 1,365 | 1,322 | 1,347 | 3,267 | 5,14,11,834.4 | 19,284 |
25-Jun-2026 | 1,349 | 1,397.5 | 1,322 | 1,341.2 | 4,699 | 6,85,51,620 | 26,194 |
29-Jun-2026 | 1,345.2 | 1,375 | 1,321.2 | 1,364.2 | 4,049 | 5,06,37,141.6 | 19,170 |
30-Jun-2026 | 1,360.8 | 1,443.6 | 1,350 | 1,395.3 | 9,228 | 14,51,14,863.6 | 44,500 |
01-Jul-2026 | 1,390.7 | 1,438 | 1,386.5 | 1,427.4 | 4,061 | 5,50,35,344.1 | 21,801 |
02-Jul-2026 | 1,435 | 1,526.7 | 1,433 | 1,503.6 | 14,215 | 22,54,77,836.5 | 64,624 |
03-Jul-2026 | 1,523.9 | 1,574.8 | 1,485 | 1,495 | 11,516 | 15,36,00,583.9 | 36,162 |
06-Jul-2026 | 1,495 | 1,534 | 1,440 | 1,446.5 | 3,523 | 4,52,05,723 | 13,309 |
07-Jul-2026 | 1,450.8 | 1,454.6 | 1,388.2 | 1,408.3 | 3,536 | 4,73,07,852.4 | 17,844 |
08-Jul-2026 | 1,407.4 | 1,500 | 1,388.7 | 1,433.5 | 8,804 | 12,20,37,593.1 | 28,654 |
09-Jul-2026 | 1,446 | 1,470 | 1,430.5 | 1,435.2 | 3,135 | 3,79,06,176.7 | 12,644 |
10-Jul-2026 | 1,440 | 1,470 | 1,429.2 | 1,457.8 | 3,033 | 4,85,20,605.8 | 15,993 |
13-Jul-2026 | 1,438.4 | 1,498 | 1,418.3 | 1,426.4 | 4,752 | 7,67,54,008.4 | 26,568 |
14-Jul-2026 | 1,419 | 1,437.8 | 1,394.9 | 1,400.5 | 2,634 | 3,24,79,247.7 | 11,792 |
15-Jul-2026 | 1,400.5 | 1,440.8 | 1,385 | 1,393.2 | 2,709 | 3,19,48,292.3 | 10,871 |
16-Jul-2026 | 1,424 | 1,424 | 1,385.7 | 1,399.7 | 2,056 | 2,93,63,467.1 | 13,996 |
17-Jul-2026 | 1,395.5 | 1,400.9 | 1,360 | 1,397.3 | 2,153 | 3,05,89,544.1 | 12,790 |
20-Jul-2026 | 1,390 | 1,404.9 | 1,372 | 1,387.1 | 1,681 | 2,80,69,200.3 | 12,003 |
21-Jul-2026 | 1,394.8 | 1,400 | 1,379.2 | 1,383 | 1,331 | 1,58,31,256.4 | 8,137 |
22-Jul-2026 | 1,382 | 1,382 | 1,342 | 1,352.2 | 2,208 | 2,64,51,845.5 | 10,125 |
23-Jul-2026 | 1,350 | 1,378.9 | 1,334.1 | 1,351.5 | 2,049 | 1,61,55,913.3 | 4,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
