Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,294.7 | 1,295 | 1,259.9 | 1,268.2 | 3,812 | 6,92,62,720.9 | 35,536 |
16-Sep-2026 | 1,269.9 | 1,273 | 1,220 | 1,255.7 | 3,187 | 3,89,35,177 | 17,907 |
17-Sep-2026 | 1,255.7 | 1,276.8 | 1,226.4 | 1,236.1 | 2,917 | 3,01,99,946.6 | 13,498 |
18-Sep-2026 | 1,231 | 1,251.2 | 1,213 | 1,223 | 1,770 | 2,51,70,167.8 | 11,616 |
21-Sep-2026 | 1,228.9 | 1,228.9 | 1,185 | 1,195.1 | 6,453 | 7,82,62,246.7 | 40,586 |
22-Sep-2026 | 1,200 | 1,212.4 | 1,164.6 | 1,201 | 4,560 | 6,13,87,793.4 | 31,180 |
23-Sep-2026 | 1,205 | 1,244 | 1,202.4 | 1,223.5 | 10,031 | 9,83,74,572.1 | 44,948 |
24-Sep-2026 | 1,219 | 1,263.5 | 1,184.3 | 1,207 | 5,300 | 8,37,08,301 | 37,508 |
25-Sep-2026 | 1,220 | 1,248.1 | 1,168 | 1,197.1 | 5,319 | 5,43,65,179 | 23,907 |
28-Sep-2026 | 1,206.7 | 1,206.7 | 1,134.1 | 1,142.2 | 4,767 | 4,70,47,790.2 | 21,948 |
29-Sep-2026 | 1,142.2 | 1,170 | 1,121.2 | 1,160.4 | 4,402 | 5,00,32,604.2 | 26,150 |
30-Sep-2026 | 1,170 | 1,181.9 | 1,145.5 | 1,161.9 | 3,248 | 3,30,95,327.1 | 16,581 |
01-Oct-2026 | 1,161.9 | 1,168.6 | 1,115 | 1,136.2 | 3,931 | 4,86,54,987.9 | 22,684 |
05-Oct-2026 | 1,129.1 | 1,158.9 | 1,125 | 1,139 | 1,928 | 1,56,26,699.5 | 7,531 |
06-Oct-2026 | 1,151.2 | 1,160 | 1,125.2 | 1,136.1 | 4,778 | 5,37,19,679.2 | 31,512 |
07-Oct-2026 | 1,143.8 | 1,148.1 | 1,121 | 1,130 | 2,598 | 2,32,50,827.9 | 11,415 |
08-Oct-2026 | 1,131.2 | 1,131.2 | 1,076.8 | 1,088.1 | 4,324 | 4,23,38,413.1 | 23,579 |
09-Oct-2026 | 1,088.1 | 1,111.8 | 1,088.1 | 1,095 | 3,412 | 3,79,42,337 | 19,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
