XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹945

(-0.70%)

Jan 1, 2026|01:39:38 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	1,007.1	1,035	981.1	1,001.2	2,469	4,91,68,923.2	28,176
03-Dec-2025	1,001.2	1,010	994	999.3	740	45,54,059.6	2,555
04-Dec-2025	999	1,002.4	971.9	982	875	91,96,713.2	5,049
05-Dec-2025	980	999	965	987.1	1,781	1,64,00,968.1	9,008
08-Dec-2025	1,000	1,000	935.3	947.7	3,487	4,77,36,801.7	27,863
09-Dec-2025	943	980.4	934.5	971	1,740	2,02,61,150.6	11,641
10-Dec-2025	971	992.8	960	961.7	2,334	2,71,38,899.2	16,851
11-Dec-2025	967.5	987.4	961	974.8	1,321	1,96,56,816	14,074
12-Dec-2025	974.8	985.9	962	965.1	655	55,62,883.6	3,167
15-Dec-2025	966	985	959.7	981.9	777	70,42,544.3	4,490
16-Dec-2025	991.7	994.6	970.1	985.1	802	1,19,71,879.8	8,663
17-Dec-2025	975.8	979.7	968	972.1	784	98,05,705.1	6,930
18-Dec-2025	972.1	977.8	959.8	966.4	1,308	86,95,733.9	5,264
19-Dec-2025	966.4	980.9	960	973.2	1,014	1,18,99,262.1	8,334
22-Dec-2025	987.8	992	967.6	987.2	1,767	4,82,84,588.2	37,179
23-Dec-2025	987.2	1,000	980	996	998	1,10,55,950.4	6,505
24-Dec-2025	992.7	1,005	988.1	997.5	1,297	1,39,57,746.8	9,185
26-Dec-2025	981.1	1,010	980	987.1	673	65,90,979.4	4,101
29-Dec-2025	985	985	931.1	942	6,153	6,14,90,566.2	30,813
30-Dec-2025	941	959	926	950	2,448	2,46,15,420.7	13,715
31-Dec-2025	945.3	965	940	951.7	2,194	3,61,79,428	22,956

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice