XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹902.4

(2.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	943.25	989.1	917.4	944.7	3,635	3,55,02,119	10,577
02-Feb-2026	941.85	974	917.75	949.65	1,812	1,37,03,848.75	5,647
03-Feb-2026	977	996.65	950.05	980.35	3,582	4,45,21,091.75	20,166
04-Feb-2026	980.35	980.35	954.75	963.5	1,986	1,91,94,073.7	10,474
05-Feb-2026	951	980.4	945	973.05	2,805	2,67,82,356.6	13,224
06-Feb-2026	956.95	974.75	950	963.6	844	61,41,373.9	2,839
09-Feb-2026	974.4	1,005	960.75	997.85	1,538	1,48,43,361.15	7,708
10-Feb-2026	992.9	1,009.85	990.05	1,000.65	657	88,11,154.55	5,646
11-Feb-2026	995.6	995.6	950.05	967.95	1,313	1,55,94,505.85	10,775
12-Feb-2026	960	967.3	941	945.95	1,149	1,75,97,545.95	12,120
13-Feb-2026	944.9	944.9	909	924.1	2,233	3,72,97,719.45	22,456
16-Feb-2026	924	924	898	903.7	1,762	1,61,17,047.5	10,181
17-Feb-2026	906.1	913.8	894.05	906.15	2,263	4,03,22,903.9	35,217
18-Feb-2026	906.15	932.75	906.15	915.95	1,778	2,79,59,936.4	18,871
19-Feb-2026	916.05	919.2	870.05	884.2	2,347	3,12,37,887.05	16,862
20-Feb-2026	884	885.6	865.15	878.05	1,620	1,70,42,464.55	11,834
23-Feb-2026	878.9	882.9	851.2	857.95	2,150	2,71,11,441.6	16,836
24-Feb-2026	860	888.8	842.4	874.6	1,712	2,24,60,366.75	11,863
25-Feb-2026	870.25	893.3	858.05	868.35	1,399	1,33,06,318.25	6,109
26-Feb-2026	872.5	893.8	868.35	882.35	957	1,10,93,096.8	7,406
27-Feb-2026	882.35	915	876.85	902.4	1,827	2,23,46,005.6	12,057

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice