XPRO India

XPRO India Ltd Historical Data

NSEBSE

₹963.6

(-0.97%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	930.9	934	899	908.5	2,367	5,54,06,563.05	43,680
08-Jan-2026	909.8	926.05	886	894.25	2,957	2,82,13,246.5	19,188
09-Jan-2026	895.15	904.2	864	873	1,800	2,14,82,507.5	15,667
12-Jan-2026	865	882.7	851	873.7	4,883	16,49,48,901.5	1,63,201
13-Jan-2026	872	898	872	890.15	2,007	3,44,57,982.6	29,238
14-Jan-2026	885.7	1,057.7	881.2	1,021.5	26,220	59,29,60,565.8	97,095
16-Jan-2026	985.75	1,130	980	1,100.9	31,123	48,61,23,730.25	67,863
19-Jan-2026	1,055.75	1,133.8	1,055.75	1,084.55	8,858	11,12,34,734.35	25,730
20-Jan-2026	1,084	1,084	1,010	1,024.65	4,231	4,66,78,584.55	17,617
21-Jan-2026	1,009.3	1,027.95	982.1	1,019.85	7,901	5,11,63,069.2	25,146
22-Jan-2026	1,035	1,050	1,010	1,024.2	3,351	2,46,38,209.05	10,877
23-Jan-2026	1,016.55	1,018.8	976.3	993.6	4,648	3,70,00,166.4	23,396
27-Jan-2026	999.9	1,028	984.15	995.45	2,673	2,28,97,816.25	8,781
28-Jan-2026	980	1,081	980	1,034.35	4,662	5,05,65,857.7	15,904
29-Jan-2026	1,047.85	1,078.95	1,015	1,021.45	3,279	3,15,95,493.65	11,599
30-Jan-2026	1,021.95	1,024.9	938.05	943.25	3,916	5,61,99,004.5	36,358
01-Feb-2026	943.25	989.1	917.4	944.7	3,635	3,55,02,119	10,577
02-Feb-2026	941.85	974	917.75	949.65	1,812	1,37,03,848.75	5,647
03-Feb-2026	977	996.65	950.05	980.35	3,582	4,45,21,091.75	20,166
04-Feb-2026	980.35	980.35	954.75	963.5	1,986	1,91,94,073.7	10,474
05-Feb-2026	951	980.4	945	973.05	2,805	2,67,82,356.6	13,224

XPRO India: Related NEWS

No Record Found

Invest wise with Expert advice