ALPSINDUS Historical Share Price Data

Alps Industries Ltd Share Price

ALPSINDUS

CMP as on 18-Mar-24 12:00
₹ 2

icon 0.05 | 2.56%

Open
₹ 2
Turnover(lac)
₹ 1
Prev. Close
₹ 1.95
Day's Vol (shares)
₹ 43,621
Day's Vol (shares)
₹ 1.85         ₹ 2.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Alps Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-20242.42.42.42.4108157593.664664
20-Feb-20242.352.352.32.3127400955.41740130.05-0.05
21-Feb-20242.32.32.22.2575139865.6613750.10-0.05
22-Feb-20242.252.252.152.26789467.2405820.10-0.05
23-Feb-20242.152.22.12.231122754.3562020.100.05
26-Feb-20242.12.22.12.23767685.8321790.100.10
27-Feb-20242.22.22.152.153916513.6575770.05-0.05
28-Feb-20242.152.152.152.153222613.710518
29-Feb-20242.152.152.12.13526108.3123960.05-0.05
01-Mar-20242.12.1522.1555119518.8569280.150.05
02-Mar-20242.152.252.152.2531002.54500.100.10
04-Mar-20242.352.352.32.353722424.7596760.05
05-Mar-20242.32.32.252.255451068224120.05-0.05
06-Mar-20242.252.252.152.153121881.15101010.10-0.10
07-Mar-20242.152.152.152.15269060.14214
11-Mar-20242.12.12.12.15219790.49424
12-Mar-20242222222270011350
13-Mar-2024222226117825891
14-Mar-202422.0522.055434208.3167790.050.05
15-Mar-20241.951.951.951.9560132654.668028
18-Mar-20241.8521.8523782624.15436210.150.15