Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.49 | 3.5 | 3.49 | 3.5 | 76 | 1,57,269.21 | 45,029 |
24-SEP-2024 | 3.5 | 3.5 | 3.5 | 3.5 | 97 | 76,167 | 21,762 |
25-SEP-2024 | 3.5 | 3.5 | 3.48 | 3.49 | 60 | 98,067.86 | 28,094 |
26-SEP-2024 | 3.49 | 3.49 | 3.48 | 3.48 | 72 | 57,444.89 | 16,484 |
27-SEP-2024 | 3.48 | 3.48 | 3.41 | 3.41 | 82 | 1,02,784.77 | 30,027 |
30-SEP-2024 | 3.34 | 3.58 | 3.34 | 3.58 | 266 | 3,22,487.2 | 91,456 |
01-OCT-2024 | 3.75 | 3.75 | 3.75 | 3.75 | 109 | 1,37,756.25 | 36,735 |
03-OCT-2024 | 3.93 | 3.93 | 3.87 | 3.93 | 236 | 4,13,797.35 | 1,05,295 |
04-OCT-2024 | 4.12 | 4.12 | 3.93 | 4.12 | 190 | 4,81,998.26 | 1,17,062 |
07-OCT-2024 | 4.31 | 4.31 | 3.91 | 3.91 | 342 | 5,89,685.54 | 1,45,300 |
08-OCT-2024 | 3.91 | 4.1 | 3.71 | 3.77 | 252 | 3,51,444.96 | 92,982 |
09-OCT-2024 | 3.94 | 3.95 | 3.63 | 3.77 | 223 | 3,52,063.05 | 92,671 |
10-OCT-2024 | 3.77 | 3.94 | 3.6 | 3.9 | 233 | 3,04,980.16 | 79,652 |
11-OCT-2024 | 3.9 | 4 | 3.71 | 3.88 | 218 | 2,30,138.02 | 59,354 |
14-OCT-2024 | 3.7 | 4.07 | 3.7 | 3.79 | 181 | 2,80,404.3 | 72,339 |
15-OCT-2024 | 3.61 | 3.95 | 3.61 | 3.68 | 79 | 93,249.24 | 25,301 |
16-OCT-2024 | 3.8 | 3.85 | 3.5 | 3.61 | 105 | 57,915.88 | 15,766 |
17-OCT-2024 | 3.78 | 3.79 | 3.42 | 3.77 | 107 | 1,52,262.98 | 40,897 |
18-OCT-2024 | 3.9 | 3.9 | 3.58 | 3.69 | 111 | 2,36,640.51 | 64,021 |
21-OCT-2024 | 3.87 | 3.87 | 3.5 | 3.51 | 101 | 2,14,799.17 | 59,997 |
22-OCT-2024 | 3.51 | 3.51 | 3.33 | 3.33 | 98 | 95,981.83 | 28,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
