Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 2.02 | 2.07 | 1.97 | 1.99 | 148 | 1,01,783.95 | 45,152 |
14-Nov-2025 | 2.07 | 2.07 | 1.98 | 2.02 | 99 | 1,04,199.75 | 45,855 |
17-Nov-2025 | 2.02 | 2.07 | 1.91 | 1.91 | 180 | 1,43,225.62 | 52,088 |
18-Nov-2025 | 1.92 | 1.94 | 1.81 | 1.81 | 148 | 2,13,179.51 | 82,813 |
19-Nov-2025 | 1.81 | 1.9 | 1.72 | 1.78 | 117 | 54,103.9 | 18,083 |
20-Nov-2025 | 1.78 | 1.86 | 1.76 | 1.86 | 230 | 1,06,918.93 | 50,581 |
21-Nov-2025 | 1.9 | 1.95 | 1.76 | 1.77 | 236 | 2,25,148.5 | 1,08,561 |
24-Nov-2025 | 1.82 | 1.85 | 1.73 | 1.81 | 133 | 1,01,841.15 | 52,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.