Alps Industries

Alps Industries Ltd Historical Data

NSEBSE

₹3.01

(4.88%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2.02	2.07	1.91	1.91	180	1,43,225.62	52,088
18-Nov-2025	1.92	1.94	1.81	1.81	148	2,13,179.51	82,813
19-Nov-2025	1.81	1.9	1.72	1.78	117	54,103.9	18,083
20-Nov-2025	1.78	1.86	1.76	1.86	230	1,06,918.93	50,581
21-Nov-2025	1.9	1.95	1.76	1.77	236	2,25,148.5	1,08,561
24-Nov-2025	1.82	1.85	1.73	1.81	133	1,01,841.15	52,472
25-Nov-2025	1.81	1.9	1.8	1.88	155	1,13,879.72	50,849
26-Nov-2025	1.96	1.96	1.79	1.81	139	73,972.9	25,768
27-Nov-2025	1.81	1.9	1.81	1.87	120	1,00,751.72	42,455
28-Nov-2025	1.87	1.95	1.87	1.88	71	54,103.29	27,032
01-Dec-2025	1.92	1.93	1.8	1.87	181	1,07,471.75	35,593
02-Dec-2025	1.9	1.96	1.86	1.91	100	99,156.47	47,179
03-Dec-2025	1.95	1.98	1.84	1.92	93	51,681.46	21,453
04-Dec-2025	1.94	1.94	1.88	1.91	71	27,577.28	13,983
05-Dec-2025	1.87	2	1.87	1.98	139	2,17,896.64	89,890
08-Dec-2025	2.17	2.17	2.02	2.17	212	2,13,025.42	98,206
09-Dec-2025	2.38	2.38	2.37	2.38	84	1,73,994.08	49,368
10-Dec-2025	2.6	2.61	2.6	2.61	51	65,271.34	25,008
11-Dec-2025	2.74	2.74	2.74	2.74	32	26,325.92	9,608
12-Dec-2025	2.87	2.87	2.87	2.87	40	1,04,301.54	36,342
15-Dec-2025	3.01	3.01	2.87	3.01	430	13,13,404.5	3,26,809

Alps Industries: Related NEWS

No Record Found

Invest wise with Expert advice