R C F

Rashtriya Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹127.68

(16.13%)

Mar 10, 2026|03:59:56 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	134	137.9	133.4	137.05	15,051	15,82,05,531.61	5,70,041
10-Feb-2026	137.11	138.7	136.44	136.8	6,654	9,42,56,130.23	2,95,978
11-Feb-2026	136.85	137.32	135.03	135.88	6,733	7,03,60,254.11	2,24,138
12-Feb-2026	135.8	136.35	133.21	134.42	17,475	22,25,24,892.34	5,09,671
13-Feb-2026	132.6	133.09	129.8	130.58	12,880	15,45,85,714.11	5,43,086
16-Feb-2026	130.65	133.58	130.51	131.71	13,340	15,55,13,091.6	2,90,461
17-Feb-2026	131.71	136.65	131.2	136.06	19,459	22,60,21,350.88	6,13,157
18-Feb-2026	136	136.45	134.51	135.04	8,314	8,38,52,332.79	2,77,719
19-Feb-2026	135.4	135.4	131.1	131.81	6,961	7,93,92,778.02	3,00,541
20-Feb-2026	130.61	132	129.32	130	10,189	9,10,09,036.2	2,82,375
23-Feb-2026	130.65	131.3	128.24	129.24	10,981	8,80,94,968.47	2,50,498
24-Feb-2026	128.3	128.7	126.1	127.61	8,460	8,70,02,520.39	2,83,169
25-Feb-2026	128.02	129.5	127.61	128.75	7,515	7,42,23,211.3	1,80,666
26-Feb-2026	129	129.64	127.3	127.87	9,716	6,42,22,971.11	2,04,702
27-Feb-2026	127.44	127.44	125.51	126.78	13,258	7,87,40,415.92	2,24,619
02-Mar-2026	121.14	124.14	120.05	121.51	15,781	12,89,70,944.58	4,61,396
04-Mar-2026	119	119.48	115.5	115.95	18,804	14,07,86,895.21	5,52,785
05-Mar-2026	116.5	116.98	111.75	114.21	23,606	26,29,91,382.84	10,56,015
06-Mar-2026	113.4	117.69	112.17	114.12	17,843	15,44,14,344.96	4,10,714
09-Mar-2026	110	111.49	108.46	109.95	18,649	14,64,24,987.75	5,96,882