RCF Historical Share Price Data
Rashtriya Chemicals & Fertilizers Ltd Share Price
RCF
CMP as on 02-May-24 12:00
₹ 153
₹ 153
2.50 | 1.66%
Open
₹ 151
₹ 151
Turnover(lac)
₹ 6,642
₹ 6,642
Prev. Close
₹ 150.65
₹ 150.65
Day's Vol (shares)
₹ 4,336,764
₹ 4,336,764
Day's Vol (shares)
₹ 149.10 ₹ 155.20
CMP as on 02-May-24 12:00
₹ 153
₹ 153
2.60 | 1.73%
Open
₹ 151
₹ 151
Turnover(lac)
₹ 257
₹ 257
Prev. Close
₹ 150.60
₹ 150.60
Day's Vol (shares)
₹ 167,985
₹ 167,985
Day's Vol (shares)
₹ 149.25 ₹ 155.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 136.95 | 141.85 | 136 | 140.1 | 27391 | 592774999.4 | 1138628 | 5.85 | 3.15 |
03-Apr-2024 | 139.6 | 146.15 | 138.6 | 144.6 | 30403 | 849103599.1 | 1474301 | 7.55 | 5.00 |
04-Apr-2024 | 145.4 | 147.05 | 142 | 144.2 | 17948 | 392367098.75 | 896146 | 5.05 | -1.20 |
05-Apr-2024 | 143.8 | 146.6 | 141.8 | 145.75 | 19272 | 429850694.45 | 858760 | 4.80 | 1.95 |
08-Apr-2024 | 146.55 | 146.9 | 143.9 | 145.15 | 15410 | 295388835.7 | 747508 | 3.00 | -1.40 |
09-Apr-2024 | 145.9 | 149.4 | 144.55 | 145.7 | 22899 | 613505730.2 | 1265170 | 4.85 | -0.20 |
10-Apr-2024 | 146.4 | 149.4 | 144.6 | 147.75 | 20209 | 433925097.4 | 941270 | 4.80 | 1.35 |
12-Apr-2024 | 147.5 | 147.75 | 144.55 | 144.85 | 12789 | 224825926 | 690113 | 3.20 | -2.65 |
15-Apr-2024 | 140.5 | 141.95 | 135.85 | 139.5 | 23428 | 354617113.7 | 2544759 | 6.10 | -1.00 |
16-Apr-2024 | 137.35 | 142.8 | 137.3 | 140.65 | 14841 | 303101113.7 | 662618 | 5.50 | 3.30 |
18-Apr-2024 | 141 | 143.4 | 138.4 | 138.85 | 15381 | 225122678.2 | 566347 | 5.00 | -2.15 |
19-Apr-2024 | 136.2 | 140 | 134.3 | 138.45 | 16360 | 283755914.65 | 579464 | 5.70 | 2.25 |
22-Apr-2024 | 139.8 | 145.45 | 138.9 | 144.85 | 23860 | 517547748.75 | 1115013 | 6.55 | 5.05 |
23-Apr-2024 | 145.7 | 145.75 | 143.15 | 143.8 | 15190 | 241562122.1 | 575106 | 2.60 | -1.90 |
24-Apr-2024 | 144.5 | 152.9 | 144.45 | 152 | 54297 | 1720120097.65 | 3250021 | 8.45 | 7.50 |
25-Apr-2024 | 152.85 | 153.6 | 149.6 | 150.75 | 26414 | 524902839.2 | 3462863 | 4.00 | -2.10 |
26-Apr-2024 | 151.5 | 154.9 | 150 | 152 | 39041 | 884788028.5 | 1664446 | 4.90 | 0.50 |
29-Apr-2024 | 153.2 | 154.6 | 151.6 | 152.05 | 20910 | 383092529.75 | 980949 | 3.00 | -1.15 |
30-Apr-2024 | 152.9 | 153.5 | 150.2 | 150.65 | 15939 | 268408522.05 | 767384 | 3.30 | -2.25 |