Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 133 | 133 | 130.3 | 130.55 | 9,727 | 9,87,35,965.9 | 3,02,436 |
07-Jul-2026 | 130.5 | 133.9 | 127.1 | 130.9 | 14,388 | 24,46,33,951.04 | 7,80,715 |
08-Jul-2026 | 133.84 | 137.16 | 129.1 | 130.21 | 55,402 | 97,90,45,547.27 | 15,07,383 |
09-Jul-2026 | 130.45 | 132.83 | 129.67 | 131.59 | 12,879 | 18,14,30,947.93 | 4,81,234 |
10-Jul-2026 | 131.93 | 134.21 | 131.01 | 131.4 | 13,472 | 16,93,90,046.92 | 5,38,096 |
13-Jul-2026 | 130.1 | 131.51 | 129.21 | 130.82 | 9,511 | 10,63,33,794.13 | 2,72,184 |
14-Jul-2026 | 130 | 130.3 | 128.12 | 128.47 | 9,877 | 10,32,64,125.89 | 3,78,341 |
15-Jul-2026 | 128.75 | 131.77 | 128.54 | 130.47 | 16,885 | 21,60,54,274.3 | 3,23,202 |
16-Jul-2026 | 130.8 | 131.58 | 128.25 | 128.63 | 12,414 | 14,60,22,404.72 | 4,31,116 |
17-Jul-2026 | 128.5 | 128.92 | 127.6 | 127.83 | 6,674 | 8,91,79,448.74 | 2,73,204 |
20-Jul-2026 | 127.83 | 127.83 | 126.15 | 127.23 | 8,844 | 8,53,51,765.45 | 2,24,791 |
21-Jul-2026 | 127.58 | 128.31 | 127.14 | 127.64 | 7,049 | 6,08,50,002.78 | 1,79,645 |
22-Jul-2026 | 127.45 | 127.5 | 125.12 | 126.01 | 5,695 | 5,96,61,655.62 | 1,78,003 |
23-Jul-2026 | 125.95 | 126.2 | 123.8 | 124.16 | 6,666 | 7,28,98,343.73 | 2,10,932 |
24-Jul-2026 | 122.25 | 124.77 | 121.62 | 124.22 | 7,635 | 8,07,13,361.87 | 1,66,520 |
27-Jul-2026 | 124.91 | 127 | 124.91 | 126.27 | 6,089 | 6,44,71,288.64 | 1,54,905 |
28-Jul-2026 | 126.01 | 127.95 | 125.34 | 126.3 | 7,738 | 8,28,98,807.45 | 1,92,420 |
29-Jul-2026 | 126.75 | 129.9 | 126.57 | 127.92 | 11,316 | 15,79,38,403.09 | 4,13,754 |
30-Jul-2026 | 127.1 | 127.44 | 124.95 | 125.54 | 6,733 | 9,21,35,736.16 | 3,30,515 |
31-Jul-2026 | 126.05 | 127.85 | 125.75 | 127.4 | 6,672 | 9,15,69,428.59 | 2,63,143 |
03-Aug-2026 | 127.4 | 129.59 | 127.11 | 127.62 | 7,226 | 11,30,22,284.69 | 3,32,742 |
04-Aug-2026 | 128 | 128.4 | 126.85 | 127.01 | 4,398 | 5,04,61,948.37 | 1,71,382 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
