R C F

Rashtriya Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹129.21

(-1.29%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	111	116.8	109.71	115.79	23,956	30,05,38,108.21	6,80,966
02-Apr-2026	112.41	115.45	110.41	114.93	19,136	22,95,12,214.21	4,04,866
06-Apr-2026	116.6	118	113.23	117.31	23,214	29,64,74,284.15	5,52,922
07-Apr-2026	116.99	119.7	115.62	117.61	13,455	18,22,07,890.34	5,66,006
08-Apr-2026	121.52	128.13	120.61	125.51	45,809	62,35,17,807.88	10,92,619
09-Apr-2026	125.8	131.43	125.8	127.86	46,007	86,05,71,464.51	13,84,283
10-Apr-2026	128.6	129.76	127.16	128.2	16,223	26,15,72,686.07	6,21,887
13-Apr-2026	124.8	127.82	122.59	126.21	14,022	20,02,09,672.84	5,32,279
15-Apr-2026	129	129.7	127.3	128.49	17,184	26,74,99,904.06	9,78,223
16-Apr-2026	129.3	130.89	127.5	128.71	17,272	25,71,36,221.95	7,33,626
17-Apr-2026	129	135.2	129	131.77	37,104	63,43,08,139.54	15,37,751
20-Apr-2026	131.77	133.39	129.18	130.34	16,944	23,96,66,817.09	5,65,194
21-Apr-2026	130.6	134.9	130.34	130.81	20,068	34,57,62,781.48	8,51,229
22-Apr-2026	131.4	133.54	130.5	132.78	11,971	18,61,04,422.32	4,80,558
23-Apr-2026	132.5	133.9	129.81	130.43	10,261	13,60,99,211.03	3,84,903
24-Apr-2026	130.7	131.56	127.31	128.1	8,484	10,86,80,532.43	3,28,130
27-Apr-2026	129.9	131.57	128.6	130.8	10,154	11,46,07,840.59	3,16,130
28-Apr-2026	131	132.84	129.68	130.26	9,668	13,27,68,025.26	3,53,891
29-Apr-2026	130.6	133.9	130.03	130.9	14,253	21,20,22,461.74	4,46,892
30-Apr-2026	130	130.18	128	129.21	11,133	12,74,01,982.5	2,73,855