Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 148.69 | 149.99 | 148.52 | 149.09 | 3,325 | 3,13,07,617 | 1,04,652 |
23-Oct-2025 | 149.68 | 149.73 | 148.04 | 148.45 | 6,434 | 6,79,21,694.43 | 2,18,120 |
24-Oct-2025 | 148.01 | 148.99 | 147.27 | 147.86 | 7,806 | 8,81,26,086.25 | 2,39,858 |
27-Oct-2025 | 149 | 149 | 147.32 | 147.72 | 6,185 | 7,18,50,054.62 | 2,30,626 |
28-Oct-2025 | 147.8 | 152.59 | 147.52 | 150.25 | 32,816 | 47,57,64,331.82 | 7,55,448 |
29-Oct-2025 | 150.43 | 151.74 | 149.7 | 150.77 | 10,584 | 15,78,95,139.85 | 4,36,959 |
30-Oct-2025 | 150.97 | 153.7 | 150.4 | 151.52 | 17,644 | 27,89,08,581.39 | 6,72,561 |
31-Oct-2025 | 152 | 153.4 | 148.6 | 149.28 | 13,897 | 20,08,35,636.07 | 4,79,218 |
03-Nov-2025 | 149.19 | 153.5 | 148.81 | 152.01 | 15,478 | 22,45,36,854.25 | 5,21,125 |
04-Nov-2025 | 152 | 153.5 | 150.75 | 152.87 | 11,398 | 18,61,57,608.93 | 6,18,827 |
06-Nov-2025 | 152.75 | 152.9 | 145.92 | 146.71 | 13,299 | 17,22,63,216.59 | 6,01,994 |
07-Nov-2025 | 145.3 | 149.4 | 144.13 | 148.84 | 11,780 | 14,23,29,489.07 | 3,55,553 |
10-Nov-2025 | 149.9 | 149.9 | 146.28 | 146.68 | 7,776 | 9,08,16,070.99 | 2,48,515 |
11-Nov-2025 | 147.2 | 148.5 | 146.32 | 147.99 | 9,242 | 10,13,41,206.47 | 2,48,604 |
12-Nov-2025 | 148.5 | 152.5 | 148.5 | 150.42 | 15,843 | 22,07,51,220.92 | 5,61,894 |
13-Nov-2025 | 150.85 | 153 | 150.41 | 151.97 | 19,821 | 35,97,26,683 | 6,97,376 |
14-Nov-2025 | 152 | 152.17 | 149.71 | 150.27 | 8,768 | 11,32,53,947.44 | 3,06,375 |
17-Nov-2025 | 153 | 153.6 | 151.4 | 151.81 | 15,791 | 27,33,50,794.93 | 4,97,582 |
18-Nov-2025 | 151.85 | 157.2 | 151.1 | 151.95 | 43,866 | 82,84,71,607.25 | 13,39,412 |
19-Nov-2025 | 151.75 | 151.91 | 149.49 | 149.91 | 9,512 | 15,49,25,381.63 | 3,91,816 |
20-Nov-2025 | 149.99 | 151.11 | 147.5 | 148.18 | 9,716 | 14,27,60,143 | 4,09,330 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
