Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 154.5 | 155.24 | 152.65 | 154.04 | 10,325 | 13,35,54,605.99 | 2,73,175 |
24-Jul-2025 | 154.55 | 159.8 | 154.31 | 157.18 | 34,938 | 59,20,84,937.54 | 9,26,248 |
25-Jul-2025 | 156.8 | 159 | 151.85 | 152.96 | 19,245 | 27,82,49,140.57 | 5,28,705 |
28-Jul-2025 | 152.5 | 154.37 | 149.21 | 150.22 | 16,404 | 16,91,69,099.18 | 3,50,134 |
29-Jul-2025 | 149.8 | 153.89 | 148.2 | 152.48 | 18,215 | 21,13,97,484.07 | 3,34,247 |
30-Jul-2025 | 154 | 158 | 153.5 | 155.27 | 34,744 | 61,40,19,599.94 | 7,58,676 |
31-Jul-2025 | 153.1 | 154.9 | 152 | 152.37 | 14,650 | 18,66,15,279.25 | 4,75,449 |
01-Aug-2025 | 152.44 | 154.45 | 147.1 | 148.01 | 15,404 | 23,60,01,043.86 | 6,68,633 |
04-Aug-2025 | 148.9 | 150.6 | 147.52 | 150.15 | 13,076 | 13,87,96,392.74 | 2,46,422 |
05-Aug-2025 | 151.5 | 154.96 | 150.59 | 153.59 | 30,378 | 47,08,49,810.75 | 6,54,501 |
06-Aug-2025 | 154.7 | 155.56 | 149.53 | 150.22 | 20,942 | 27,70,07,663.7 | 4,26,381 |
07-Aug-2025 | 149.56 | 150.11 | 141.65 | 144.9 | 25,415 | 30,73,75,085.59 | 6,72,702 |
08-Aug-2025 | 146 | 148.2 | 144.1 | 146.72 | 19,177 | 25,27,12,206.73 | 4,38,361 |
11-Aug-2025 | 146.8 | 148.05 | 145.06 | 147.43 | 12,533 | 12,81,05,870.55 | 3,02,557 |
12-Aug-2025 | 147.9 | 149.29 | 144.9 | 145.56 | 22,322 | 29,21,00,710.75 | 3,98,363 |
13-Aug-2025 | 146.2 | 148.78 | 146 | 147.64 | 22,386 | 27,29,02,308.36 | 4,21,939 |
14-Aug-2025 | 148 | 148.49 | 144.1 | 145.14 | 11,578 | 11,41,16,335.14 | 2,64,612 |
18-Aug-2025 | 147 | 147.66 | 144.98 | 145.99 | 9,513 | 10,18,34,392.35 | 2,46,413 |
19-Aug-2025 | 146.1 | 151.35 | 145.7 | 149.32 | 30,156 | 53,37,50,987.25 | 7,29,166 |
20-Aug-2025 | 150.06 | 158.31 | 149.9 | 157.3 | 53,893 | 1,27,57,05,676.87 | 19,93,757 |
21-Aug-2025 | 157.75 | 160.48 | 155.8 | 157.77 | 45,034 | 79,74,61,305.63 | 15,60,966 |
22-Aug-2025 | 157.5 | 161.35 | 156 | 158.9 | 36,880 | 78,93,74,376.88 | 13,62,738 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
