Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 124 | 124.14 | 122.61 | 123.26 | 5,801 | 5,77,19,133.73 | 2,04,847 |
18-Aug-2026 | 123 | 123.1 | 121 | 121.19 | 7,020 | 7,01,97,562.79 | 3,29,020 |
19-Aug-2026 | 121.4 | 122.63 | 118.25 | 119.03 | 10,925 | 14,09,55,623.26 | 5,42,736 |
20-Aug-2026 | 119.79 | 119.98 | 118.1 | 118.42 | 11,081 | 12,11,02,271.47 | 4,43,990 |
21-Aug-2026 | 118.6 | 119.5 | 117.55 | 118.16 | 11,190 | 11,88,73,258.65 | 3,19,938 |
24-Aug-2026 | 118 | 121.13 | 118 | 119.03 | 9,211 | 9,56,71,912.22 | 2,71,185 |
25-Aug-2026 | 121 | 128.55 | 120.25 | 124.47 | 1,06,094 | 2,28,61,08,986.76 | 17,79,020 |
26-Aug-2026 | 124.55 | 124.71 | 122.11 | 122.33 | 13,375 | 15,53,85,206.84 | 5,48,957 |
27-Aug-2026 | 122.36 | 122.71 | 121.48 | 121.77 | 7,012 | 8,58,98,884.04 | 3,33,491 |
28-Aug-2026 | 121.85 | 121.89 | 119.31 | 119.81 | 16,635 | 14,55,43,279.04 | 6,67,759 |
31-Aug-2026 | 119.5 | 119.7 | 113.22 | 113.52 | 37,947 | 82,84,56,088.52 | 46,40,153 |
01-Sep-2026 | 114.79 | 116.2 | 114 | 114.51 | 12,468 | 14,97,10,440.98 | 4,86,215 |
02-Sep-2026 | 113.96 | 114.45 | 112.7 | 113.94 | 7,539 | 8,16,60,520.52 | 2,92,688 |
03-Sep-2026 | 114.27 | 116.34 | 114.21 | 114.52 | 10,523 | 12,66,21,327.39 | 4,39,743 |
04-Sep-2026 | 115.2 | 116.24 | 114.2 | 114.92 | 9,443 | 12,03,16,978.37 | 4,54,941 |
07-Sep-2026 | 115.02 | 115.4 | 113.52 | 113.92 | 9,374 | 9,95,12,054.17 | 3,75,020 |
08-Sep-2026 | 113.9 | 115.74 | 113.25 | 113.73 | 9,756 | 9,85,95,319.84 | 3,31,523 |
09-Sep-2026 | 112.6 | 113.19 | 112.26 | 112.64 | 7,638 | 7,53,87,477.18 | 3,45,011 |
10-Sep-2026 | 112.8 | 117.59 | 112 | 112.57 | 15,037 | 18,90,28,696.12 | 3,60,777 |
11-Sep-2026 | 111.7 | 111.9 | 110.12 | 111.45 | 8,880 | 9,47,79,427.91 | 3,24,498 |
15-Sep-2026 | 112.36 | 112.57 | 108.2 | 108.59 | 10,292 | 11,76,95,539.11 | 5,07,499 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
