R C F

Rashtriya Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹137.29

(1.50%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	147	147.19	145.01	146.07	5,668	8,69,75,542.86	2,30,346
02-Jan-2026	147	149.8	146.4	149.19	18,110	33,39,18,022.7	9,44,936
05-Jan-2026	149.2	150.95	146.72	147.41	16,940	22,42,49,044.48	5,37,993
06-Jan-2026	147.5	147.86	143.4	144.02	13,332	18,24,78,086.78	5,58,974
07-Jan-2026	143.99	145.26	143.5	144.7	7,441	10,65,25,467.54	2,77,503
08-Jan-2026	144.7	147.39	141.3	141.8	26,578	27,71,00,470.87	6,77,218
09-Jan-2026	141.4	142.3	136.5	137.48	23,060	19,34,58,280.93	5,91,592
12-Jan-2026	137.5	137.89	133.7	136.7	15,440	18,95,24,120.67	3,85,098
13-Jan-2026	137.5	139.41	136.3	137.49	9,509	11,16,37,716.41	2,73,324
14-Jan-2026	137.49	141.15	137.13	137.96	11,786	15,80,90,789.08	4,00,143
16-Jan-2026	138.4	139.21	136	136.96	8,158	10,01,90,054.9	3,51,052
19-Jan-2026	135.6	136.73	134.7	135.1	10,373	9,75,80,214.29	2,64,341
20-Jan-2026	135.1	135.45	130.35	131.02	12,839	12,68,63,463.01	3,61,409
21-Jan-2026	130.05	131.25	126.25	127.51	21,102	21,92,03,529.77	5,51,817
22-Jan-2026	128.78	131.36	128.78	131.01	11,055	11,40,54,278.78	2,97,598
23-Jan-2026	131.9	132.78	127.79	128.23	9,673	11,51,23,277.99	3,66,883
27-Jan-2026	128.83	131.55	126.13	130.3	12,084	13,76,83,788.87	2,95,641
28-Jan-2026	131	135.97	131	135.18	13,081	18,25,21,551.08	4,97,304
29-Jan-2026	136	136.08	133.55	135.26	13,941	15,36,21,765.03	3,70,040
30-Jan-2026	135.13	138.25	130.96	137.29	24,317	38,09,16,483.24	6,87,864