Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 105.4 | 106.44 | 103.3 | 104.27 | 8,458 | 7,71,15,394.05 | 2,11,241 |
13-Oct-2026 | 104.8 | 105.4 | 103.6 | 105.06 | 6,824 | 6,17,85,211.84 | 1,86,697 |
14-Oct-2026 | 104.9 | 106.39 | 104.54 | 105.46 | 5,401 | 5,44,15,498.34 | 1,55,064 |
15-Oct-2026 | 105.46 | 105.88 | 104.49 | 104.68 | 5,319 | 4,57,65,010.57 | 1,85,680 |
16-Oct-2026 | 104.65 | 105.34 | 103.97 | 104.78 | 4,483 | 4,27,84,911.49 | 1,36,415 |
19-Oct-2026 | 104.93 | 105.41 | 102.5 | 102.6 | 6,381 | 5,96,15,878.07 | 2,75,777 |
21-Oct-2026 | 103.08 | 103.08 | 98.75 | 99 | 12,031 | 10,93,79,296.58 | 5,57,146 |
22-Oct-2026 | 100.46 | 100.58 | 96.8 | 97.61 | 17,016 | 13,42,93,590.15 | 4,68,253 |
23-Oct-2026 | 97.3 | 97.75 | 93.25 | 94.39 | 18,839 | 15,29,49,901.07 | 5,45,422 |
26-Oct-2026 | 94.39 | 95.66 | 93.41 | 94.53 | 10,274 | 7,45,67,968.82 | 2,63,758 |
27-Oct-2026 | 94.6 | 97.4 | 94.03 | 96.52 | 13,220 | 15,93,62,262.97 | 4,91,938 |
28-Oct-2026 | 96.01 | 97.43 | 95.3 | 96.15 | 8,772 | 6,23,50,431.92 | 2,18,529 |
29-Oct-2026 | 96.1 | 97.46 | 95.61 | 96.86 | 8,835 | 8,87,87,032.62 | 2,49,482 |
30-Oct-2026 | 96.45 | 96.45 | 93.11 | 93.63 | 8,711 | 8,56,60,763.64 | 3,29,712 |
02-Nov-2026 | 93.89 | 101.5 | 93.5 | 97.99 | 9,035 | 12,21,04,911.35 | 4,00,373 |
03-Nov-2026 | 98.01 | 99.76 | 97.11 | 97.37 | 8,023 | 7,49,49,751.2 | 2,81,806 |
04-Nov-2026 | 97.45 | 101 | 97.1 | 100.61 | 13,104 | 11,17,96,742.42 | 3,89,375 |
05-Nov-2026 | 102.9 | 103.65 | 101.82 | 102.04 | 10,842 | 9,26,97,158.67 | 3,09,742 |
06-Nov-2026 | 101.96 | 101.96 | 99.28 | 101.12 | 5,180 | 5,00,18,895.99 | 1,59,387 |
08-Nov-2026 | 101.12 | 102.76 | 101.03 | 102.04 | 3,339 | 2,81,59,768.58 | 1,44,873 |
09-Nov-2026 | 102.09 | 103.79 | 101.36 | 102.98 | 4,672 | 4,37,33,323.09 | 1,78,044 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
