Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 157.4 | 158.14 | 154.27 | 154.9 | 15,823 | 22,48,51,856.56 | 5,30,202 |
09-Sep-2025 | 154.65 | 155.83 | 151.23 | 151.51 | 14,114 | 22,87,91,098.85 | 7,56,410 |
10-Sep-2025 | 152.2 | 153.91 | 151.5 | 152.28 | 11,736 | 21,39,28,573.67 | 5,74,136 |
11-Sep-2025 | 152.28 | 155.1 | 152 | 152.31 | 12,390 | 20,46,07,557.88 | 4,48,122 |
12-Sep-2025 | 152.9 | 153.48 | 151.69 | 152.2 | 9,565 | 13,60,58,188.21 | 3,90,633 |
15-Sep-2025 | 153 | 155.79 | 152.6 | 153.59 | 15,040 | 23,44,92,681.57 | 4,18,977 |
16-Sep-2025 | 153.98 | 157.47 | 153.05 | 156.03 | 17,894 | 33,45,81,586.19 | 8,06,055 |
17-Sep-2025 | 156.69 | 157.9 | 153.52 | 154.67 | 11,297 | 18,38,94,027.01 | 5,09,311 |
18-Sep-2025 | 155.4 | 155.69 | 153.18 | 153.77 | 9,046 | 14,59,06,713.08 | 4,60,250 |
19-Sep-2025 | 154 | 154.99 | 153.1 | 154.03 | 8,556 | 12,21,62,720.65 | 2,56,210 |
22-Sep-2025 | 153.72 | 154.39 | 151.55 | 151.9 | 9,988 | 14,18,87,807.65 | 4,64,985 |
23-Sep-2025 | 152 | 152.5 | 150.33 | 151.39 | 9,414 | 14,33,49,929.99 | 3,48,437 |
24-Sep-2025 | 151.1 | 152.8 | 150.16 | 150.63 | 11,823 | 17,10,71,782.01 | 4,05,301 |
25-Sep-2025 | 150.99 | 151.48 | 148.3 | 148.69 | 10,071 | 13,89,59,796.91 | 4,17,839 |
26-Sep-2025 | 148.61 | 149.04 | 143.3 | 143.75 | 18,487 | 21,80,89,400.18 | 6,54,742 |
29-Sep-2025 | 145 | 147.12 | 143.25 | 144.95 | 15,398 | 15,66,58,297.64 | 3,41,840 |
30-Sep-2025 | 145.3 | 146 | 144.47 | 145.82 | 8,382 | 9,61,12,209.3 | 2,39,021 |
01-Oct-2025 | 146 | 147.72 | 144.72 | 146.92 | 9,191 | 13,23,57,637.63 | 3,13,583 |
03-Oct-2025 | 147 | 149.87 | 146.78 | 149.12 | 16,024 | 21,13,86,834.49 | 3,87,044 |
06-Oct-2025 | 149.9 | 150.32 | 147.85 | 148.81 | 9,940 | 9,86,75,384.06 | 2,65,909 |
07-Oct-2025 | 149 | 149.74 | 148 | 148.32 | 7,425 | 8,15,50,128.65 | 2,54,103 |
08-Oct-2025 | 149 | 149.33 | 147.13 | 147.59 | 7,803 | 8,36,23,236.22 | 2,22,124 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
