Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 132 | 132.59 | 129.6 | 130.69 | 15,411 | 25,36,18,025.15 | 5,65,968 |
26-May-2026 | 130.49 | 134.05 | 130.11 | 132.09 | 22,021 | 33,97,79,721.25 | 8,88,189 |
27-May-2026 | 132 | 134.4 | 131.62 | 132.68 | 16,132 | 27,76,54,230.38 | 7,23,871 |
29-May-2026 | 132.68 | 132.78 | 128.1 | 128.47 | 13,283 | 17,80,77,819.34 | 5,54,425 |
01-Jun-2026 | 128.9 | 129.5 | 124 | 125.05 | 13,488 | 17,20,25,041.65 | 5,12,068 |
02-Jun-2026 | 123.96 | 127.8 | 122.62 | 126.99 | 9,484 | 12,42,38,219.99 | 2,60,090 |
03-Jun-2026 | 127.13 | 128.9 | 124.63 | 128.12 | 12,858 | 14,97,82,975.42 | 2,96,601 |
04-Jun-2026 | 126.6 | 129.11 | 126 | 126.2 | 14,592 | 13,89,82,228.2 | 3,43,923 |
05-Jun-2026 | 126.78 | 129.05 | 125.3 | 126.32 | 12,138 | 13,55,62,190.36 | 3,12,259 |
08-Jun-2026 | 125 | 126.59 | 122.65 | 123.05 | 14,913 | 14,03,15,190.57 | 4,21,965 |
09-Jun-2026 | 123.45 | 126.2 | 123.31 | 125.85 | 15,995 | 15,16,66,252.75 | 4,54,242 |
10-Jun-2026 | 127.7 | 130.6 | 124.12 | 125.66 | 29,478 | 39,70,50,956.76 | 6,64,895 |
11-Jun-2026 | 124.84 | 125.29 | 122.21 | 124.63 | 11,439 | 16,35,65,364.69 | 3,74,337 |
12-Jun-2026 | 126 | 127.8 | 125.1 | 127.35 | 11,170 | 15,98,13,965.9 | 4,90,021 |
15-Jun-2026 | 130 | 131.1 | 128.5 | 128.81 | 13,852 | 23,60,15,494.25 | 7,34,468 |
16-Jun-2026 | 129.21 | 135.4 | 128.5 | 132.12 | 53,619 | 1,03,12,21,131.59 | 13,84,341 |
17-Jun-2026 | 132.46 | 136.35 | 130.2 | 135.12 | 39,269 | 74,32,58,400.2 | 16,08,603 |
18-Jun-2026 | 135.35 | 136.3 | 133.35 | 134.45 | 20,860 | 28,94,22,927.19 | 7,32,703 |
19-Jun-2026 | 133.2 | 139.25 | 133.2 | 136.65 | 48,488 | 89,39,35,114.87 | 17,57,846 |
22-Jun-2026 | 137.1 | 140 | 136.1 | 136.97 | 27,296 | 53,74,22,852.08 | 11,00,955 |
23-Jun-2026 | 137 | 138.25 | 133.5 | 134.19 | 13,650 | 21,51,86,664.38 | 6,11,540 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
