Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 125 | 126.59 | 122.65 | 123.05 | 14,913 | 14,03,15,190.57 | 4,21,965 |
09-Jun-2026 | 123.45 | 126.2 | 123.31 | 125.85 | 15,995 | 15,16,66,252.75 | 4,54,242 |
10-Jun-2026 | 127.7 | 130.6 | 124.12 | 125.66 | 29,478 | 39,70,50,956.76 | 6,64,895 |
11-Jun-2026 | 124.84 | 125.29 | 122.21 | 124.63 | 11,439 | 16,35,65,364.69 | 3,74,337 |
12-Jun-2026 | 126 | 127.8 | 125.1 | 127.35 | 11,170 | 15,98,13,965.9 | 4,90,021 |
15-Jun-2026 | 130 | 131.1 | 128.5 | 128.81 | 13,852 | 23,60,15,494.25 | 7,34,468 |
16-Jun-2026 | 129.21 | 135.4 | 128.5 | 132.12 | 53,619 | 1,03,12,21,131.59 | 13,84,341 |
17-Jun-2026 | 132.46 | 136.35 | 130.2 | 135.12 | 39,269 | 74,32,58,400.2 | 16,08,603 |
18-Jun-2026 | 135.35 | 136.3 | 133.35 | 134.45 | 20,860 | 28,94,22,927.19 | 7,32,703 |
19-Jun-2026 | 133.2 | 139.25 | 133.2 | 136.65 | 48,488 | 89,39,35,114.87 | 17,57,846 |
22-Jun-2026 | 137.1 | 140 | 136.1 | 136.97 | 27,296 | 53,74,22,852.08 | 11,00,955 |
23-Jun-2026 | 137 | 138.25 | 133.5 | 134.19 | 13,650 | 21,51,86,664.38 | 6,11,540 |
24-Jun-2026 | 133.4 | 135.6 | 131.74 | 134.2 | 11,219 | 17,16,53,144.3 | 3,25,345 |
25-Jun-2026 | 134.8 | 135 | 132.27 | 132.62 | 6,372 | 9,74,98,340.4 | 3,12,334 |
29-Jun-2026 | 132.6 | 132.67 | 129.38 | 129.88 | 10,120 | 14,13,11,520.46 | 4,25,786 |
30-Jun-2026 | 131.28 | 131.31 | 129.63 | 130.95 | 7,179 | 9,13,84,890.64 | 2,20,591 |
01-Jul-2026 | 131 | 133.15 | 130.85 | 131.72 | 8,437 | 11,82,70,780.85 | 3,16,232 |
02-Jul-2026 | 132 | 133.3 | 131.72 | 132.73 | 7,860 | 10,20,72,719.16 | 3,07,671 |
03-Jul-2026 | 133 | 135.6 | 132.22 | 132.98 | 16,355 | 26,96,73,555.34 | 5,49,853 |
06-Jul-2026 | 133 | 133 | 130.3 | 130.55 | 9,727 | 9,87,35,965.9 | 3,02,436 |
07-Jul-2026 | 130.5 | 133.9 | 127.1 | 130.9 | 14,388 | 24,46,33,951.04 | 7,80,715 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
