Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 127.4 | 129.59 | 127.11 | 127.62 | 7,226 | 11,30,22,284.69 | 3,32,742 |
04-Aug-2026 | 128 | 128.4 | 126.85 | 127.01 | 4,398 | 5,04,61,948.37 | 1,71,382 |
05-Aug-2026 | 128 | 128.7 | 127.12 | 127.71 | 7,825 | 6,72,71,119.87 | 1,89,257 |
06-Aug-2026 | 128 | 129.14 | 127.6 | 128.05 | 4,812 | 5,28,74,292.37 | 1,53,036 |
07-Aug-2026 | 127.6 | 128.28 | 126.71 | 126.92 | 6,314 | 6,33,34,806.22 | 2,09,973 |
10-Aug-2026 | 126.89 | 127.9 | 126.01 | 127.2 | 5,251 | 7,45,54,026.21 | 2,75,988 |
11-Aug-2026 | 126.9 | 126.96 | 125.05 | 125.55 | 7,617 | 6,23,00,089.41 | 2,84,556 |
12-Aug-2026 | 125.55 | 126.07 | 124 | 124.11 | 8,591 | 6,52,03,326.41 | 2,91,112 |
13-Aug-2026 | 124.99 | 126.19 | 124 | 124.47 | 5,616 | 7,54,77,661.91 | 2,58,298 |
14-Aug-2026 | 126 | 126.79 | 123.6 | 124.05 | 11,124 | 14,26,86,085.69 | 3,64,060 |
17-Aug-2026 | 124 | 124.14 | 122.61 | 123.26 | 5,801 | 5,77,19,133.73 | 2,04,847 |
18-Aug-2026 | 123 | 123.1 | 121 | 121.19 | 7,020 | 7,01,97,562.79 | 3,29,020 |
19-Aug-2026 | 121.4 | 122.63 | 118.25 | 119.03 | 10,925 | 14,09,55,623.26 | 5,42,736 |
20-Aug-2026 | 119.79 | 119.98 | 118.1 | 118.42 | 11,081 | 12,11,02,271.47 | 4,43,990 |
21-Aug-2026 | 118.6 | 119.5 | 117.55 | 118.16 | 11,190 | 11,88,73,258.65 | 3,19,938 |
24-Aug-2026 | 118 | 121.13 | 118 | 119.03 | 9,211 | 9,56,71,912.22 | 2,71,185 |
25-Aug-2026 | 121 | 128.55 | 120.25 | 124.47 | 1,06,094 | 2,28,61,08,986.76 | 17,79,020 |
26-Aug-2026 | 124.55 | 124.71 | 122.11 | 122.33 | 13,375 | 15,53,85,206.84 | 5,48,957 |
27-Aug-2026 | 122.36 | 122.71 | 121.48 | 121.77 | 7,012 | 8,58,98,884.04 | 3,33,491 |
28-Aug-2026 | 121.85 | 121.89 | 119.31 | 119.81 | 16,635 | 14,55,43,279.04 | 6,67,759 |
31-Aug-2026 | 119.5 | 119.7 | 113.22 | 113.52 | 37,947 | 82,84,56,088.52 | 46,40,153 |
01-Sep-2026 | 114.79 | 116.2 | 114 | 114.51 | 12,468 | 14,97,10,440.98 | 4,86,215 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
