Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 147.2 | 148.5 | 146.32 | 147.99 | 9,242 | 10,13,41,206.47 | 2,48,604 |
12-Nov-2025 | 148.5 | 152.5 | 148.5 | 150.42 | 15,843 | 22,07,51,220.92 | 5,61,894 |
13-Nov-2025 | 150.85 | 153 | 150.41 | 151.97 | 19,821 | 35,97,26,683 | 6,97,376 |
14-Nov-2025 | 152 | 152.17 | 149.71 | 150.27 | 8,768 | 11,32,53,947.44 | 3,06,375 |
17-Nov-2025 | 153 | 153.6 | 151.4 | 151.81 | 15,791 | 27,33,50,794.93 | 4,97,582 |
18-Nov-2025 | 151.85 | 157.2 | 151.1 | 151.95 | 43,866 | 82,84,71,607.25 | 13,39,412 |
19-Nov-2025 | 151.75 | 151.91 | 149.49 | 149.91 | 9,512 | 15,49,25,381.63 | 3,91,816 |
20-Nov-2025 | 149.99 | 151.11 | 147.5 | 148.18 | 9,716 | 14,27,60,143 | 4,09,330 |
21-Nov-2025 | 147.5 | 147.99 | 146 | 146.37 | 7,510 | 9,11,15,735.04 | 2,74,192 |
24-Nov-2025 | 146.2 | 146.37 | 143.47 | 144.36 | 10,025 | 11,41,16,754.67 | 3,56,809 |
25-Nov-2025 | 144.49 | 144.69 | 138.27 | 139.52 | 30,684 | 28,36,85,110.32 | 7,35,731 |
26-Nov-2025 | 140.5 | 141.9 | 140 | 141.16 | 10,444 | 12,27,58,675.39 | 3,20,374 |
27-Nov-2025 | 141.9 | 142.8 | 141.51 | 142.5 | 7,126 | 7,85,25,850.96 | 1,97,299 |
28-Nov-2025 | 142 | 142.28 | 141 | 141.35 | 5,939 | 6,15,37,142.26 | 1,44,908 |
01-Dec-2025 | 141.85 | 142.99 | 139 | 139.8 | 16,672 | 19,91,50,004.21 | 5,56,798 |
02-Dec-2025 | 139.47 | 139.68 | 137.55 | 138.09 | 8,685 | 9,92,10,142.91 | 3,83,540 |
03-Dec-2025 | 137.96 | 138.69 | 134.5 | 135.83 | 12,888 | 11,27,35,913.07 | 3,80,981 |
04-Dec-2025 | 135.21 | 136.54 | 134.6 | 135.49 | 9,393 | 8,64,52,670.23 | 2,12,713 |
05-Dec-2025 | 135.75 | 144.8 | 134.93 | 141.99 | 62,489 | 99,93,41,378.71 | 8,24,493 |
08-Dec-2025 | 142.36 | 142.36 | 134.54 | 136.71 | 24,283 | 24,91,76,280.47 | 6,13,766 |
09-Dec-2025 | 134.5 | 141 | 132.78 | 139.17 | 24,151 | 24,48,31,514.49 | 4,90,189 |
10-Dec-2025 | 138.76 | 142.87 | 138.46 | 140.26 | 18,435 | 22,16,65,347.83 | 3,33,395 |
11-Dec-2025 | 140 | 140.15 | 137.7 | 138.51 | 9,782 | 8,03,13,830.76 | 1,98,524 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
