Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 124.8 | 127.82 | 122.59 | 126.21 | 14,022 | 20,02,09,672.84 | 5,32,279 |
15-Apr-2026 | 129 | 129.7 | 127.3 | 128.49 | 17,184 | 26,74,99,904.06 | 9,78,223 |
16-Apr-2026 | 129.3 | 130.89 | 127.5 | 128.71 | 17,272 | 25,71,36,221.95 | 7,33,626 |
17-Apr-2026 | 129 | 135.2 | 129 | 131.77 | 37,104 | 63,43,08,139.54 | 15,37,751 |
20-Apr-2026 | 131.77 | 133.39 | 129.18 | 130.34 | 16,944 | 23,96,66,817.09 | 5,65,194 |
21-Apr-2026 | 130.6 | 134.9 | 130.34 | 130.81 | 20,068 | 34,57,62,781.48 | 8,51,229 |
22-Apr-2026 | 131.4 | 133.54 | 130.5 | 132.78 | 11,971 | 18,61,04,422.32 | 4,80,558 |
23-Apr-2026 | 132.5 | 133.9 | 129.81 | 130.43 | 10,261 | 13,60,99,211.03 | 3,84,903 |
24-Apr-2026 | 130.7 | 131.56 | 127.31 | 128.1 | 8,484 | 10,86,80,532.43 | 3,28,130 |
27-Apr-2026 | 129.9 | 131.57 | 128.6 | 130.8 | 10,154 | 11,46,07,840.59 | 3,16,130 |
28-Apr-2026 | 131 | 132.84 | 129.68 | 130.26 | 9,668 | 13,27,68,025.26 | 3,53,891 |
29-Apr-2026 | 130.6 | 133.9 | 130.03 | 130.9 | 14,253 | 21,20,22,461.74 | 4,46,892 |
30-Apr-2026 | 130 | 130.18 | 128 | 129.21 | 11,133 | 12,74,01,982.5 | 2,73,855 |
04-May-2026 | 130.2 | 132.52 | 129.25 | 130.17 | 10,440 | 12,75,27,642.41 | 3,41,187 |
05-May-2026 | 129.89 | 131.94 | 128.4 | 129.5 | 8,802 | 10,11,24,624.67 | 2,07,252 |
06-May-2026 | 130.5 | 132.7 | 129.71 | 132.08 | 10,887 | 18,91,29,672.75 | 5,60,385 |
07-May-2026 | 132.7 | 132.72 | 130.2 | 131.75 | 14,757 | 18,34,29,109.51 | 4,30,953 |
08-May-2026 | 131 | 133.7 | 130.31 | 130.58 | 11,880 | 15,95,88,319.65 | 4,91,753 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
