Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 155 | 159.45 | 154.63 | 157.38 | 26,969 | 42,17,54,952.44 | 6,70,283 |
16-Jun-2025 | 157.38 | 159.2 | 152.15 | 158.44 | 25,164 | 37,87,45,524.14 | 6,32,227 |
17-Jun-2025 | 158.5 | 161.62 | 155.4 | 156.32 | 21,767 | 38,73,73,948.68 | 6,23,704 |
18-Jun-2025 | 155.1 | 158.13 | 153.8 | 156.29 | 17,565 | 28,26,11,583.99 | 5,93,496 |
19-Jun-2025 | 156.29 | 157.89 | 151 | 151.72 | 18,273 | 25,50,54,647.26 | 5,72,927 |
20-Jun-2025 | 151.5 | 154.5 | 150.63 | 152.96 | 20,815 | 27,59,61,259.34 | 4,74,105 |
23-Jun-2025 | 152.78 | 155 | 151.26 | 153.62 | 19,644 | 27,59,93,717.41 | 3,50,314 |
24-Jun-2025 | 155.9 | 159.69 | 155.11 | 156.49 | 27,585 | 45,49,30,786.22 | 6,48,840 |
25-Jun-2025 | 157.79 | 160.7 | 157.35 | 158.05 | 22,036 | 42,60,10,077.9 | 6,70,414 |
26-Jun-2025 | 156.95 | 158.19 | 155.72 | 156.99 | 14,799 | 26,29,99,070.2 | 5,99,189 |
27-Jun-2025 | 158 | 159.39 | 156.75 | 157.91 | 17,640 | 28,33,16,056.11 | 5,11,712 |
30-Jun-2025 | 158.5 | 160.6 | 158.01 | 159.13 | 16,573 | 24,37,07,147.51 | 4,91,403 |
01-Jul-2025 | 159.89 | 161.35 | 157.75 | 158.94 | 12,611 | 21,27,02,620.63 | 4,11,151 |
02-Jul-2025 | 159.4 | 159.74 | 156.35 | 157.46 | 13,483 | 18,49,86,059.84 | 3,81,248 |
03-Jul-2025 | 157.14 | 159.38 | 156.5 | 156.79 | 13,632 | 20,23,75,205.66 | 4,00,449 |
04-Jul-2025 | 156.9 | 157.88 | 154.5 | 156.22 | 15,708 | 19,49,34,476.58 | 3,21,245 |
07-Jul-2025 | 156.4 | 156.7 | 153.7 | 154.32 | 10,848 | 13,64,40,163.94 | 3,68,462 |
08-Jul-2025 | 154.5 | 156.42 | 152.7 | 154.22 | 10,723 | 11,89,37,042.72 | 2,28,521 |
09-Jul-2025 | 154.22 | 155.39 | 153.4 | 154.63 | 9,683 | 10,18,11,892.2 | 2,02,870 |
10-Jul-2025 | 154.9 | 155.56 | 153.25 | 153.65 | 8,738 | 10,02,82,077.82 | 2,47,866 |
11-Jul-2025 | 153.6 | 154.41 | 151.25 | 151.98 | 8,484 | 9,73,11,711.52 | 2,70,078 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
