Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 128.57 | 133.8 | 124.5 | 130.89 | 28,215 | 24,20,05,964.9 | 5,62,374 |
20-Feb-2025 | 130.9 | 134.44 | 129.52 | 133.59 | 21,084 | 24,72,74,218.28 | 5,08,137 |
21-Feb-2025 | 133.4 | 137.37 | 130.02 | 130.58 | 23,719 | 29,69,53,246.96 | 6,21,285 |
24-Feb-2025 | 129 | 129.62 | 126.16 | 127.55 | 18,009 | 15,98,34,667.15 | 3,32,760 |
25-Feb-2025 | 127.8 | 130.74 | 126.5 | 127.21 | 19,344 | 20,43,48,042.17 | 3,16,233 |
27-Feb-2025 | 127.25 | 127.85 | 121.74 | 122.52 | 22,925 | 21,26,09,924.27 | 6,20,548 |
28-Feb-2025 | 120 | 121.07 | 115.75 | 117.02 | 34,730 | 27,02,94,167.3 | 7,62,707 |
03-Mar-2025 | 118.69 | 118.9 | 110.8 | 114.81 | 44,012 | 36,30,74,537.91 | 10,01,922 |
04-Mar-2025 | 112.7 | 118.65 | 112.36 | 117.66 | 30,579 | 28,29,50,274.54 | 7,47,781 |
05-Mar-2025 | 117.95 | 123.5 | 117.95 | 122.7 | 24,418 | 25,42,71,153.71 | 6,89,206 |
06-Mar-2025 | 124.87 | 125.8 | 122.96 | 124.12 | 19,519 | 18,05,31,400.03 | 5,66,719 |
07-Mar-2025 | 123.55 | 128.6 | 123.4 | 124.95 | 36,641 | 43,82,79,601.54 | 7,82,293 |
10-Mar-2025 | 125.65 | 126.8 | 119.2 | 119.78 | 24,077 | 25,71,73,201.64 | 9,62,373 |
11-Mar-2025 | 118.9 | 119.6 | 116 | 118.21 | 21,512 | 19,77,14,774.24 | 5,25,960 |
12-Mar-2025 | 118.94 | 120.85 | 116.56 | 117.21 | 20,122 | 17,43,97,647.03 | 5,25,859 |
13-Mar-2025 | 118.25 | 119.18 | 115.32 | 115.94 | 26,663 | 27,33,92,312.35 | 6,01,919 |
17-Mar-2025 | 116.48 | 117.19 | 114.01 | 114.75 | 21,954 | 16,09,15,208.21 | 5,16,396 |
18-Mar-2025 | 115.5 | 118.64 | 114.73 | 118.08 | 25,347 | 27,94,21,346.88 | 8,55,301 |
19-Mar-2025 | 119 | 123.5 | 118.65 | 122.5 | 26,352 | 35,44,13,714.31 | 11,54,156 |
20-Mar-2025 | 123.75 | 126.37 | 121.81 | 123.4 | 24,706 | 28,07,67,910.93 | 8,58,132 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.