Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 149.56 | 151.5 | 148.09 | 150.32 | 13,814 | 17,04,22,096.03 | 4,29,706 |
03-Jun-2025 | 151 | 164.23 | 150.16 | 160.32 | 1,91,048 | 5,60,61,63,949.78 | 53,79,120 |
04-Jun-2025 | 162 | 163.89 | 158.29 | 159.91 | 42,982 | 1,09,65,09,818.66 | 20,32,194 |
05-Jun-2025 | 161 | 165.7 | 160.96 | 161.53 | 52,575 | 1,38,38,08,953.21 | 24,15,974 |
06-Jun-2025 | 161.9 | 164.85 | 159.53 | 162.95 | 39,130 | 91,22,53,776.41 | 13,21,984 |
09-Jun-2025 | 163.75 | 165.3 | 161.61 | 164.1 | 36,082 | 68,82,55,774.76 | 12,73,352 |
10-Jun-2025 | 164.9 | 166.4 | 163 | 163.31 | 20,488 | 41,54,98,389.68 | 9,37,382 |
11-Jun-2025 | 164 | 166.5 | 162.2 | 163.95 | 33,561 | 68,83,92,931.21 | 13,95,234 |
12-Jun-2025 | 164.33 | 166.2 | 158.55 | 159.48 | 25,327 | 49,11,96,297.64 | 10,90,862 |
13-Jun-2025 | 155 | 159.45 | 154.63 | 157.38 | 26,969 | 42,17,54,952.44 | 6,70,283 |
16-Jun-2025 | 157.38 | 159.2 | 152.15 | 158.44 | 25,164 | 37,87,45,524.14 | 6,32,227 |
17-Jun-2025 | 158.5 | 161.62 | 155.4 | 156.32 | 21,767 | 38,73,73,948.68 | 6,23,704 |
18-Jun-2025 | 155.1 | 158.13 | 153.8 | 156.29 | 17,565 | 28,26,11,583.99 | 5,93,496 |
19-Jun-2025 | 156.29 | 157.89 | 151 | 151.72 | 18,273 | 25,50,54,647.26 | 5,72,927 |
20-Jun-2025 | 151.5 | 154.5 | 150.63 | 152.96 | 20,815 | 27,59,61,259.34 | 4,74,105 |
23-Jun-2025 | 152.78 | 155 | 151.26 | 153.62 | 19,644 | 27,59,93,717.41 | 3,50,314 |
24-Jun-2025 | 155.9 | 159.69 | 155.11 | 156.49 | 27,585 | 45,49,30,786.22 | 6,48,840 |
25-Jun-2025 | 157.79 | 160.7 | 157.35 | 158.05 | 22,036 | 42,60,10,077.9 | 6,70,414 |
26-Jun-2025 | 156.95 | 158.19 | 155.72 | 156.99 | 14,799 | 26,29,99,070.2 | 5,99,189 |
27-Jun-2025 | 158 | 159.39 | 156.75 | 157.91 | 17,640 | 28,33,16,056.11 | 5,11,712 |
30-Jun-2025 | 158.5 | 160.6 | 158.01 | 159.13 | 16,573 | 24,37,07,147.51 | 4,91,403 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
