iifl-logo

Rashtriya Chemicals & Fertilizers Ltd Historical Data

127.3
(3.16%)
Mar 21, 2025|03:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rashtriya Chemicals & Fertilizers Ltd Historical Data

21/02/2025calendar-icon
21/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

128.57

133.8124.5130.8928,21524,20,05,964.95,62,374

20-Feb-2025

130.9

134.44129.52133.5921,08424,72,74,218.285,08,137

21-Feb-2025

133.4

137.37130.02130.5823,71929,69,53,246.966,21,285

24-Feb-2025

129

129.62126.16127.5518,00915,98,34,667.153,32,760

25-Feb-2025

127.8

130.74126.5127.2119,34420,43,48,042.173,16,233

27-Feb-2025

127.25

127.85121.74122.5222,92521,26,09,924.276,20,548

28-Feb-2025

120

121.07115.75117.0234,73027,02,94,167.37,62,707

03-Mar-2025

118.69

118.9110.8114.8144,01236,30,74,537.9110,01,922

04-Mar-2025

112.7

118.65112.36117.6630,57928,29,50,274.547,47,781

05-Mar-2025

117.95

123.5117.95122.724,41825,42,71,153.716,89,206

06-Mar-2025

124.87

125.8122.96124.1219,51918,05,31,400.035,66,719

07-Mar-2025

123.55

128.6123.4124.9536,64143,82,79,601.547,82,293

10-Mar-2025

125.65

126.8119.2119.7824,07725,71,73,201.649,62,373

11-Mar-2025

118.9

119.6116118.2121,51219,77,14,774.245,25,960

12-Mar-2025

118.94

120.85116.56117.2120,12217,43,97,647.035,25,859

13-Mar-2025

118.25

119.18115.32115.9426,66327,33,92,312.356,01,919

17-Mar-2025

116.48

117.19114.01114.7521,95416,09,15,208.215,16,396

18-Mar-2025

115.5

118.64114.73118.0825,34727,94,21,346.888,55,301

19-Mar-2025

119

123.5118.65122.526,35235,44,13,714.3111,54,156

20-Mar-2025

123.75

126.37121.81123.424,70628,07,67,910.938,58,132

R C F: Related NEWS

RCF Shares Surge After ₹1,000 Crore L&T Contract for New Fertilizer Plant
10 Oct 2024|02:59 PM

The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.