Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 130.6 | 133.9 | 130.03 | 130.9 | 14,253 | 21,20,22,461.74 | 4,46,892 |
30-Apr-2026 | 130 | 130.18 | 128 | 129.21 | 11,133 | 12,74,01,982.5 | 2,73,855 |
04-May-2026 | 130.2 | 132.52 | 129.25 | 130.17 | 10,440 | 12,75,27,642.41 | 3,41,187 |
05-May-2026 | 129.89 | 131.94 | 128.4 | 129.5 | 8,802 | 10,11,24,624.67 | 2,07,252 |
06-May-2026 | 130.5 | 132.7 | 129.71 | 132.08 | 10,887 | 18,91,29,672.75 | 5,60,385 |
07-May-2026 | 132.7 | 132.72 | 130.2 | 131.75 | 14,757 | 18,34,29,109.51 | 4,30,953 |
08-May-2026 | 131 | 133.7 | 130.31 | 130.58 | 11,880 | 15,95,88,319.65 | 4,91,753 |
11-May-2026 | 129 | 129 | 125.7 | 126.12 | 10,613 | 14,97,02,360.76 | 4,70,556 |
12-May-2026 | 126 | 126.63 | 122.67 | 123.07 | 10,916 | 11,97,27,996.25 | 3,10,780 |
13-May-2026 | 123.1 | 125.65 | 121.63 | 124.66 | 9,885 | 12,27,19,541.03 | 2,63,705 |
14-May-2026 | 125.59 | 126.98 | 123.29 | 124.85 | 8,539 | 11,42,71,491.44 | 2,54,437 |
15-May-2026 | 125.01 | 128.45 | 124.3 | 124.63 | 11,235 | 11,80,01,253.91 | 2,62,248 |
18-May-2026 | 122.5 | 123 | 119.4 | 121.67 | 11,184 | 12,16,35,386.55 | 3,90,821 |
19-May-2026 | 122.04 | 126.39 | 122.04 | 124.42 | 12,069 | 15,26,62,481.35 | 3,25,371 |
20-May-2026 | 122.9 | 124.65 | 121.96 | 124.18 | 8,168 | 10,05,28,454.33 | 2,07,418 |
21-May-2026 | 125.1 | 127.69 | 124.5 | 125.37 | 15,032 | 18,97,29,268.65 | 4,90,932 |
22-May-2026 | 132 | 136.49 | 130 | 130.78 | 1,32,119 | 2,97,95,11,354.64 | 24,23,501 |
25-May-2026 | 132 | 132.59 | 129.6 | 130.69 | 15,411 | 25,36,18,025.15 | 5,65,968 |
26-May-2026 | 130.49 | 134.05 | 130.11 | 132.09 | 22,021 | 33,97,79,721.25 | 8,88,189 |
27-May-2026 | 132 | 134.4 | 131.62 | 132.68 | 16,132 | 27,76,54,230.38 | 7,23,871 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
