R C F

Rashtriya Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹127.3

(3.16%)

Mar 21, 2025|03:59:57 PM

Invest wise with Expert advice

From Date

21/02/2025

To Date

21/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	128.57	133.8	124.5	130.89	28,215	24,20,05,964.9	5,62,374
20-Feb-2025	130.9	134.44	129.52	133.59	21,084	24,72,74,218.28	5,08,137
21-Feb-2025	133.4	137.37	130.02	130.58	23,719	29,69,53,246.96	6,21,285
24-Feb-2025	129	129.62	126.16	127.55	18,009	15,98,34,667.15	3,32,760
25-Feb-2025	127.8	130.74	126.5	127.21	19,344	20,43,48,042.17	3,16,233
27-Feb-2025	127.25	127.85	121.74	122.52	22,925	21,26,09,924.27	6,20,548
28-Feb-2025	120	121.07	115.75	117.02	34,730	27,02,94,167.3	7,62,707
03-Mar-2025	118.69	118.9	110.8	114.81	44,012	36,30,74,537.91	10,01,922
04-Mar-2025	112.7	118.65	112.36	117.66	30,579	28,29,50,274.54	7,47,781
05-Mar-2025	117.95	123.5	117.95	122.7	24,418	25,42,71,153.71	6,89,206
06-Mar-2025	124.87	125.8	122.96	124.12	19,519	18,05,31,400.03	5,66,719
07-Mar-2025	123.55	128.6	123.4	124.95	36,641	43,82,79,601.54	7,82,293
10-Mar-2025	125.65	126.8	119.2	119.78	24,077	25,71,73,201.64	9,62,373
11-Mar-2025	118.9	119.6	116	118.21	21,512	19,77,14,774.24	5,25,960
12-Mar-2025	118.94	120.85	116.56	117.21	20,122	17,43,97,647.03	5,25,859
13-Mar-2025	118.25	119.18	115.32	115.94	26,663	27,33,92,312.35	6,01,919
17-Mar-2025	116.48	117.19	114.01	114.75	21,954	16,09,15,208.21	5,16,396
18-Mar-2025	115.5	118.64	114.73	118.08	25,347	27,94,21,346.88	8,55,301
19-Mar-2025	119	123.5	118.65	122.5	26,352	35,44,13,714.31	11,54,156
20-Mar-2025	123.75	126.37	121.81	123.4	24,706	28,07,67,910.93	8,58,132