Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 112.36 | 112.57 | 108.2 | 108.59 | 10,292 | 11,76,95,539.11 | 5,07,499 |
16-Sep-2026 | 109.15 | 109.85 | 107.27 | 108.77 | 11,217 | 11,24,81,632.3 | 4,18,976 |
17-Sep-2026 | 108.84 | 110.45 | 108.47 | 109.84 | 11,278 | 13,18,58,816.76 | 4,01,082 |
18-Sep-2026 | 109.9 | 110.28 | 107.6 | 109.08 | 9,521 | 10,43,60,164.37 | 3,70,638 |
21-Sep-2026 | 109.34 | 110.69 | 108.5 | 108.74 | 9,643 | 11,31,69,581.72 | 3,72,252 |
22-Sep-2026 | 109.24 | 109.5 | 107.45 | 107.63 | 10,091 | 10,37,11,197.17 | 4,33,007 |
23-Sep-2026 | 107.95 | 109.98 | 107.6 | 109.63 | 10,373 | 13,30,17,921.99 | 4,66,888 |
24-Sep-2026 | 108.9 | 109.15 | 108 | 108.4 | 6,019 | 7,05,43,009.74 | 2,45,061 |
25-Sep-2026 | 108.4 | 108.9 | 107.15 | 108.58 | 7,683 | 6,94,93,009.37 | 2,08,778 |
28-Sep-2026 | 109.51 | 110.8 | 106.7 | 109.95 | 19,861 | 24,61,73,751.63 | 7,75,445 |
29-Sep-2026 | 109.55 | 109.67 | 107.15 | 108.11 | 12,195 | 12,37,44,905.22 | 4,01,832 |
30-Sep-2026 | 108.2 | 111.9 | 108.2 | 109.97 | 25,761 | 22,36,54,689.86 | 5,02,657 |
01-Oct-2026 | 109.5 | 109.5 | 106.25 | 106.8 | 10,571 | 10,51,95,090.62 | 3,76,304 |
05-Oct-2026 | 106.99 | 108.47 | 106.3 | 106.69 | 8,845 | 7,54,83,886.32 | 2,65,785 |
06-Oct-2026 | 107.4 | 109.39 | 107 | 108.94 | 7,797 | 9,84,59,064.42 | 3,56,620 |
07-Oct-2026 | 108.7 | 108.7 | 107.02 | 107.58 | 5,563 | 4,86,91,892.73 | 1,95,166 |
08-Oct-2026 | 107.8 | 107.85 | 103.1 | 103.5 | 10,721 | 10,76,53,582.03 | 4,64,283 |
09-Oct-2026 | 103.5 | 104.95 | 103.1 | 104.44 | 7,359 | 5,84,86,586.1 | 1,71,533 |
12-Oct-2026 | 105.4 | 106.44 | 103.3 | 104.27 | 8,458 | 7,71,15,394.05 | 2,11,241 |
13-Oct-2026 | 104.8 | 105.4 | 103.6 | 105.06 | 6,824 | 6,17,85,211.84 | 1,86,697 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
