Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 128.8 | 130.7 | 121.2 | 123.02 | 1,48,072 | 3,07,16,47,663.69 | 15,55,653 |
12-Mar-2026 | 120.8 | 122.25 | 117.56 | 120.67 | 41,844 | 59,70,55,474.54 | 6,48,677 |
13-Mar-2026 | 119 | 127.4 | 118.8 | 121.4 | 85,184 | 1,45,69,03,924.68 | 9,71,211 |
16-Mar-2026 | 120.8 | 120.8 | 113.41 | 116.32 | 39,410 | 50,36,44,133.84 | 7,07,268 |
17-Mar-2026 | 116.7 | 119.24 | 114.43 | 117.4 | 30,714 | 30,15,78,673.02 | 4,30,948 |
18-Mar-2026 | 118 | 122 | 117.45 | 120.63 | 28,970 | 27,57,45,377.08 | 6,31,769 |
19-Mar-2026 | 118 | 119.09 | 115.3 | 115.71 | 16,798 | 15,24,63,074.33 | 4,12,191 |
20-Mar-2026 | 117.4 | 118.8 | 116.2 | 116.61 | 14,349 | 15,17,48,699.87 | 3,74,340 |
23-Mar-2026 | 115.1 | 115.3 | 109.55 | 110.04 | 21,716 | 22,60,94,670.52 | 6,46,700 |
24-Mar-2026 | 112.5 | 115.17 | 110.96 | 113.98 | 22,429 | 24,77,71,426.04 | 8,21,325 |
25-Mar-2026 | 115.05 | 117.2 | 114.15 | 115.24 | 15,847 | 22,66,00,160.77 | 6,43,136 |
27-Mar-2026 | 114.2 | 119.09 | 111.6 | 112.08 | 39,270 | 52,14,81,650.43 | 19,28,600 |
30-Mar-2026 | 110.5 | 113.01 | 106 | 106.67 | 23,789 | 30,29,85,358.62 | 12,96,463 |
01-Apr-2026 | 111 | 116.8 | 109.71 | 115.79 | 23,956 | 30,05,38,108.21 | 6,80,966 |
02-Apr-2026 | 112.41 | 115.45 | 110.41 | 114.93 | 19,136 | 22,95,12,214.21 | 4,04,866 |
06-Apr-2026 | 116.6 | 118 | 113.23 | 117.31 | 23,214 | 29,64,74,284.15 | 5,52,922 |
07-Apr-2026 | 116.99 | 119.7 | 115.62 | 117.61 | 13,455 | 18,22,07,890.34 | 5,66,006 |
08-Apr-2026 | 121.52 | 128.13 | 120.61 | 125.51 | 45,809 | 62,35,17,807.88 | 10,92,619 |
09-Apr-2026 | 125.8 | 131.43 | 125.8 | 127.86 | 46,007 | 86,05,71,464.51 | 13,84,283 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
