iifl-logo

Rashtriya Chemicals & Fertilizers Ltd Historical Data

152.2
(-0.07%)
Sep 12, 2025|03:56:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rashtriya Chemicals & Fertilizers Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

146.2

148.78146147.6422,38627,29,02,308.364,21,939

14-Aug-2025

148

148.49144.1145.1411,57811,41,16,335.142,64,612

18-Aug-2025

147

147.66144.98145.999,51310,18,34,392.352,46,413

19-Aug-2025

146.1

151.35145.7149.3230,15653,37,50,987.257,29,166

20-Aug-2025

150.06

158.31149.9157.353,8931,27,57,05,676.8719,93,757

21-Aug-2025

157.75

160.48155.8157.7745,03479,74,61,305.6315,60,966

22-Aug-2025

157.5

161.35156158.936,88078,93,74,376.8813,62,738

25-Aug-2025

160.2

162.4155.1156.7823,33647,33,72,833.2710,32,098

26-Aug-2025

155.73

155.9151.31151.9518,56021,91,99,973.125,90,482

28-Aug-2025

151.39

152.69149.1149.9216,06316,06,81,895.343,75,071

29-Aug-2025

150.5

152.4148.3148.9315,79319,69,13,376.753,55,174

01-Sep-2025

149.3

154.68149.3153.1719,64828,24,24,695.344,50,470

02-Sep-2025

153.8

159.98152.49157.1436,63371,41,22,097.9813,10,692

03-Sep-2025

157.25

162.1156.66161.4139,06679,73,91,946.1816,90,329

04-Sep-2025

163

164.49159.33160.6735,59267,99,54,548.1214,10,752

05-Sep-2025

161

161.88157.01157.417,60030,14,90,075.286,35,934

08-Sep-2025

157.4

158.14154.27154.915,82322,48,51,856.565,30,202

09-Sep-2025

154.65

155.83151.23151.5114,11422,87,91,098.857,56,410

10-Sep-2025

152.2

153.91151.5152.2811,73621,39,28,573.675,74,136

11-Sep-2025

152.28

155.1152152.3112,39020,46,07,557.884,48,122

R C F: Related NEWS

RCF Shares Surge After ₹1,000 Crore L&T Contract for New Fertilizer Plant

The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.

10 Oct 2024|02:59 PM
Read More
Top 10 stocks for today – 10th October 2024

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

10 Oct 2024|08:57 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.