Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 137.1 | 140 | 136.1 | 136.97 | 27,296 | 53,74,22,852.08 | 11,00,955 |
23-Jun-2026 | 137 | 138.25 | 133.5 | 134.19 | 13,650 | 21,51,86,664.38 | 6,11,540 |
24-Jun-2026 | 133.4 | 135.6 | 131.74 | 134.2 | 11,219 | 17,16,53,144.3 | 3,25,345 |
25-Jun-2026 | 134.8 | 135 | 132.27 | 132.62 | 6,372 | 9,74,98,340.4 | 3,12,334 |
29-Jun-2026 | 132.6 | 132.67 | 129.38 | 129.88 | 10,120 | 14,13,11,520.46 | 4,25,786 |
30-Jun-2026 | 131.28 | 131.31 | 129.63 | 130.95 | 7,179 | 9,13,84,890.64 | 2,20,591 |
01-Jul-2026 | 131 | 133.15 | 130.85 | 131.72 | 8,437 | 11,82,70,780.85 | 3,16,232 |
02-Jul-2026 | 132 | 133.3 | 131.72 | 132.73 | 7,860 | 10,20,72,719.16 | 3,07,671 |
03-Jul-2026 | 133 | 135.6 | 132.22 | 132.98 | 16,355 | 26,96,73,555.34 | 5,49,853 |
06-Jul-2026 | 133 | 133 | 130.3 | 130.55 | 9,727 | 9,87,35,965.9 | 3,02,436 |
07-Jul-2026 | 130.5 | 133.9 | 127.1 | 130.9 | 14,388 | 24,46,33,951.04 | 7,80,715 |
08-Jul-2026 | 133.84 | 137.16 | 129.1 | 130.21 | 55,402 | 97,90,45,547.27 | 15,07,383 |
09-Jul-2026 | 130.45 | 132.83 | 129.67 | 131.59 | 12,879 | 18,14,30,947.93 | 4,81,234 |
10-Jul-2026 | 131.93 | 134.21 | 131.01 | 131.4 | 13,472 | 16,93,90,046.92 | 5,38,096 |
13-Jul-2026 | 130.1 | 131.51 | 129.21 | 130.82 | 9,511 | 10,63,33,794.13 | 2,72,184 |
14-Jul-2026 | 130 | 130.3 | 128.12 | 128.47 | 9,877 | 10,32,64,125.89 | 3,78,341 |
15-Jul-2026 | 128.75 | 131.77 | 128.54 | 130.47 | 16,885 | 21,60,54,274.3 | 3,23,202 |
16-Jul-2026 | 130.8 | 131.58 | 128.25 | 128.63 | 12,414 | 14,60,22,404.72 | 4,31,116 |
17-Jul-2026 | 128.5 | 128.92 | 127.6 | 127.83 | 6,674 | 8,91,79,448.74 | 2,73,204 |
20-Jul-2026 | 127.83 | 127.83 | 126.15 | 127.23 | 8,844 | 8,53,51,765.45 | 2,24,791 |
21-Jul-2026 | 127.58 | 128.31 | 127.14 | 127.64 | 7,049 | 6,08,50,002.78 | 1,79,645 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
