R C F

Rashtriya Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹137.48

(-3.05%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	138.76	142.87	138.46	140.26	18,435	22,16,65,347.83	3,33,395
11-Dec-2025	140	140.15	137.7	138.51	9,782	8,03,13,830.76	1,98,524
12-Dec-2025	139.01	139.89	137.2	138.19	14,445	12,60,82,101.76	3,27,136
15-Dec-2025	138.74	141.39	137.65	140.52	12,572	15,69,23,599.28	3,42,282
16-Dec-2025	141	145.6	140.33	142.05	29,822	50,61,11,027.27	7,17,604
17-Dec-2025	141.5	142.12	138.22	138.73	10,503	11,74,58,260.97	3,52,521
18-Dec-2025	138.92	139.12	136.64	137.69	7,913	8,73,29,036.74	1,87,778
19-Dec-2025	138.5	138.99	137.06	138.6	8,224	9,99,55,982.57	2,49,007
22-Dec-2025	139.89	140.9	139.22	139.88	10,883	11,82,31,510.23	3,60,016
23-Dec-2025	140.9	144.25	139.9	142.6	17,395	28,42,73,461.98	6,61,738
24-Dec-2025	142.7	143.5	140.88	141.18	6,644	8,25,66,651.08	2,67,346
26-Dec-2025	141.24	144.36	140.4	141.89	13,273	18,06,86,681.66	4,02,419
29-Dec-2025	142.17	147.55	141.51	143.25	32,984	55,27,06,008.27	8,40,491
30-Dec-2025	143.7	148.76	142.3	145.47	47,296	81,52,98,885.26	9,53,085
31-Dec-2025	146	147.8	145.41	146.24	14,169	22,75,28,115.44	4,64,527
01-Jan-2026	147	147.19	145.01	146.07	5,668	8,69,75,542.86	2,30,346
02-Jan-2026	147	149.8	146.4	149.19	18,110	33,39,18,022.7	9,44,936
05-Jan-2026	149.2	150.95	146.72	147.41	16,940	22,42,49,044.48	5,37,993
06-Jan-2026	147.5	147.86	143.4	144.02	13,332	18,24,78,086.78	5,58,974
07-Jan-2026	143.99	145.26	143.5	144.7	7,441	10,65,25,467.54	2,77,503
08-Jan-2026	144.7	147.39	141.3	141.8	26,578	27,71,00,470.87	6,77,218
09-Jan-2026	141.4	142.3	136.5	137.48	23,060	19,34,58,280.93	5,91,592