Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 145 | 147.12 | 143.25 | 144.95 | 15,398 | 15,66,58,297.64 | 3,41,840 |
30-Sep-2025 | 145.3 | 146 | 144.47 | 145.82 | 8,382 | 9,61,12,209.3 | 2,39,021 |
01-Oct-2025 | 146 | 147.72 | 144.72 | 146.92 | 9,191 | 13,23,57,637.63 | 3,13,583 |
03-Oct-2025 | 147 | 149.87 | 146.78 | 149.12 | 16,024 | 21,13,86,834.49 | 3,87,044 |
06-Oct-2025 | 149.9 | 150.32 | 147.85 | 148.81 | 9,940 | 9,86,75,384.06 | 2,65,909 |
07-Oct-2025 | 149 | 149.74 | 148 | 148.32 | 7,425 | 8,15,50,128.65 | 2,54,103 |
08-Oct-2025 | 149 | 149.33 | 147.13 | 147.59 | 7,803 | 8,36,23,236.22 | 2,22,124 |
09-Oct-2025 | 147.79 | 148.15 | 146.01 | 146.5 | 7,755 | 10,29,56,340.64 | 3,17,884 |
10-Oct-2025 | 146.25 | 147.64 | 145.8 | 146.65 | 8,638 | 13,57,76,379.76 | 3,04,782 |
13-Oct-2025 | 146.41 | 146.48 | 144.75 | 145.71 | 14,353 | 10,27,56,215.36 | 3,02,096 |
14-Oct-2025 | 146 | 146.6 | 143.1 | 144.03 | 14,145 | 12,32,66,394.44 | 4,00,433 |
15-Oct-2025 | 144.7 | 148.22 | 143.55 | 146.89 | 10,326 | 11,31,58,813.71 | 3,68,483 |
16-Oct-2025 | 148 | 153.95 | 147.16 | 152.05 | 42,254 | 75,43,74,589.84 | 11,03,350 |
17-Oct-2025 | 151.61 | 151.61 | 148.51 | 149.05 | 11,932 | 12,88,64,750.12 | 3,52,111 |
20-Oct-2025 | 149.05 | 149.37 | 146.99 | 147.99 | 8,608 | 9,07,23,170.61 | 2,19,129 |
21-Oct-2025 | 148.69 | 149.99 | 148.52 | 149.09 | 3,325 | 3,13,07,617 | 1,04,652 |
23-Oct-2025 | 149.68 | 149.73 | 148.04 | 148.45 | 6,434 | 6,79,21,694.43 | 2,18,120 |
24-Oct-2025 | 148.01 | 148.99 | 147.27 | 147.86 | 7,806 | 8,81,26,086.25 | 2,39,858 |
27-Oct-2025 | 149 | 149 | 147.32 | 147.72 | 6,185 | 7,18,50,054.62 | 2,30,626 |
28-Oct-2025 | 147.8 | 152.59 | 147.52 | 150.25 | 32,816 | 47,57,64,331.82 | 7,55,448 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
