Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 119.5 | 119.7 | 113.22 | 113.52 | 37,947 | 82,84,56,088.52 | 46,40,153 |
01-Sep-2026 | 114.79 | 116.2 | 114 | 114.51 | 12,468 | 14,97,10,440.98 | 4,86,215 |
02-Sep-2026 | 113.96 | 114.45 | 112.7 | 113.94 | 7,539 | 8,16,60,520.52 | 2,92,688 |
03-Sep-2026 | 114.27 | 116.34 | 114.21 | 114.52 | 10,523 | 12,66,21,327.39 | 4,39,743 |
04-Sep-2026 | 115.2 | 116.24 | 114.2 | 114.92 | 9,443 | 12,03,16,978.37 | 4,54,941 |
07-Sep-2026 | 115.02 | 115.4 | 113.52 | 113.92 | 9,374 | 9,95,12,054.17 | 3,75,020 |
08-Sep-2026 | 113.9 | 115.74 | 113.25 | 113.73 | 9,756 | 9,85,95,319.84 | 3,31,523 |
09-Sep-2026 | 112.6 | 113.19 | 112.26 | 112.64 | 7,638 | 7,53,87,477.18 | 3,45,011 |
10-Sep-2026 | 112.8 | 117.59 | 112 | 112.57 | 15,037 | 18,90,28,696.12 | 3,60,777 |
11-Sep-2026 | 111.7 | 111.9 | 110.12 | 111.45 | 8,880 | 9,47,79,427.91 | 3,24,498 |
15-Sep-2026 | 112.36 | 112.57 | 108.2 | 108.59 | 10,292 | 11,76,95,539.11 | 5,07,499 |
16-Sep-2026 | 109.15 | 109.85 | 107.27 | 108.77 | 11,217 | 11,24,81,632.3 | 4,18,976 |
17-Sep-2026 | 108.84 | 110.45 | 108.47 | 109.84 | 11,278 | 13,18,58,816.76 | 4,01,082 |
18-Sep-2026 | 109.9 | 110.28 | 107.6 | 109.08 | 9,521 | 10,43,60,164.37 | 3,70,638 |
21-Sep-2026 | 109.34 | 110.69 | 108.5 | 108.74 | 9,643 | 11,31,69,581.72 | 3,72,252 |
22-Sep-2026 | 109.24 | 109.5 | 107.45 | 107.63 | 10,091 | 10,37,11,197.17 | 4,33,007 |
23-Sep-2026 | 107.95 | 109.98 | 107.6 | 109.63 | 10,373 | 13,30,17,921.99 | 4,66,888 |
24-Sep-2026 | 108.9 | 109.15 | 108 | 108.4 | 6,019 | 7,05,43,009.74 | 2,45,061 |
25-Sep-2026 | 108.4 | 108.9 | 107.15 | 108.58 | 7,683 | 6,94,93,009.37 | 2,08,778 |
28-Sep-2026 | 109.51 | 110.8 | 106.7 | 109.95 | 19,861 | 24,61,73,751.63 | 7,75,445 |
29-Sep-2026 | 109.55 | 109.67 | 107.15 | 108.11 | 12,195 | 12,37,44,905.22 | 7,75,445 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
