Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 146.1 | 151.35 | 145.7 | 149.32 | 30,156 | 53,37,50,987.25 | 7,29,166 |
20-Aug-2025 | 150.06 | 158.31 | 149.9 | 157.3 | 53,893 | 1,27,57,05,676.87 | 19,93,757 |
21-Aug-2025 | 157.75 | 160.48 | 155.8 | 157.77 | 45,034 | 79,74,61,305.63 | 15,60,966 |
22-Aug-2025 | 157.5 | 161.35 | 156 | 158.9 | 36,880 | 78,93,74,376.88 | 13,62,738 |
25-Aug-2025 | 160.2 | 162.4 | 155.1 | 156.78 | 23,336 | 47,33,72,833.27 | 10,32,098 |
26-Aug-2025 | 155.73 | 155.9 | 151.31 | 151.95 | 18,560 | 21,91,99,973.12 | 5,90,482 |
28-Aug-2025 | 151.39 | 152.69 | 149.1 | 149.92 | 16,063 | 16,06,81,895.34 | 3,75,071 |
29-Aug-2025 | 150.5 | 152.4 | 148.3 | 148.93 | 15,793 | 19,69,13,376.75 | 3,55,174 |
01-Sep-2025 | 149.3 | 154.68 | 149.3 | 153.17 | 19,648 | 28,24,24,695.34 | 4,50,470 |
02-Sep-2025 | 153.8 | 159.98 | 152.49 | 157.14 | 36,633 | 71,41,22,097.98 | 13,10,692 |
03-Sep-2025 | 157.25 | 162.1 | 156.66 | 161.41 | 39,066 | 79,73,91,946.18 | 16,90,329 |
04-Sep-2025 | 163 | 164.49 | 159.33 | 160.67 | 35,592 | 67,99,54,548.12 | 14,10,752 |
05-Sep-2025 | 161 | 161.88 | 157.01 | 157.4 | 17,600 | 30,14,90,075.28 | 6,35,934 |
08-Sep-2025 | 157.4 | 158.14 | 154.27 | 154.9 | 15,823 | 22,48,51,856.56 | 5,30,202 |
09-Sep-2025 | 154.65 | 155.83 | 151.23 | 151.51 | 14,114 | 22,87,91,098.85 | 7,56,410 |
10-Sep-2025 | 152.2 | 153.91 | 151.5 | 152.28 | 11,736 | 21,39,28,573.67 | 5,74,136 |
11-Sep-2025 | 152.28 | 155.1 | 152 | 152.31 | 12,390 | 20,46,07,557.88 | 4,48,122 |
12-Sep-2025 | 152.9 | 153.48 | 151.69 | 152.2 | 9,565 | 13,60,58,188.21 | 3,90,633 |
15-Sep-2025 | 153 | 155.79 | 152.6 | 153.59 | 15,040 | 23,44,92,681.57 | 4,18,977 |
16-Sep-2025 | 153.98 | 157.47 | 153.05 | 156.03 | 17,894 | 33,45,81,586.19 | 8,06,055 |
17-Sep-2025 | 156.69 | 157.9 | 153.52 | 154.67 | 11,297 | 18,38,94,027.01 | 5,09,311 |
18-Sep-2025 | 155.4 | 155.69 | 153.18 | 153.77 | 9,046 | 14,59,06,713.08 | 4,60,250 |
The complex fertilizer plant is expected to be completed within 27 months and will utilize DAP (Diammonium Phosphate) as a base.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
