| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,800 | ₹3.5 105.88% | 200-33.33% |
| 7000% | ₹2,040 0% | 6,000 | ₹10.5 169.23% | 28,5005.94% |
| - | - | 6,100 | ₹9 -51.74% | 1000% |
| - | - | 6,200 | ₹7.35 -27.94% | 40033.33% |
| 2,5000% | ₹1,191.1 0% | 6,300 | - | - |
| - | - | 6,400 | ₹26 156.15% | 35,5000.28% |
| - | - | 6,450 | ₹21.6 88.64% | 700-22.22% |
| 4000% | ₹1,480 0% | 6,500 | ₹35.15 155.63% | 75,20054.73% |
| - | - | 6,550 | ₹22 214.28% | 1000% |
| 1000% | ₹1,515 0% | 6,600 | ₹43.3 151.01% | 10,2003.03% |
| - | - | 6,650 | ₹19.7 3.41% | 2,8000% |
| - | - | 6,700 | ₹55.15 158.31% | 25,10029.38% |
| - | - | 6,750 | ₹64.3 163.52% | 3,400-33.33% |
| 1000% | ₹1,250 0% | 6,800 | ₹72.2 158.31% | 22,6009.70% |
| - | - | 6,850 | ₹81.15 155.99% | 2,00025% |
| - | - | 6,900 | ₹90.8 149.1% | 13,60018.26% |
| 1000% | ₹379 0% | 6,950 | ₹103.25 157.16% | 2,60030% |
| 36,4001.39% | ₹392.05 -35.89% | 7,000 | ₹113 143.53% | 1,04,90012.91% |
| 5,6000% | ₹400.9 0% | 7,050 | ₹130.95 118.06% | 1,10037.5% |
| 19,200-20.66% | ₹322.9 -37.74% | 7,100 | ₹144 135.67% | 40,9007.34% |
| 8,80011.39% | ₹312.5 -36.7% | 7,150 | ₹162.9 134.55% | 9,10078.43% |
| 19,60013.95% | ₹263 -40.9% | 7,200 | ₹180 130.47% | 69,80033.97% |
| 10,50017.97% | ₹237.2 -32.46% | 7,250 | ₹200.05 126.3% | 24,30027.89% |
| 52,40024.17% | ₹212 -42.6% | 7,300 | ₹223.95 118.7% | 59,40017.62% |
| 18,30090.62% | ₹188.05 -42.78% | 7,350 | ₹247.15 114.81% | 24,9004.18% |
| 26,40085.91% | ₹166.75 -43.31% | 7,400 | ₹274.9 108.81% | 40,400-3.57% |
| 13,600122.95% | ₹145.5 -44.84% | 7,450 | ₹305.05 103.84% | 18,600-0.53% |
| 1,45,2005.52% | ₹125.95 -45.89% | 7,500 | ₹336.3 99.7% | 1,35,200-6.30% |
| 16,00052.38% | ₹108.55 -48% | 7,550 | ₹369.15 94.28% | 10,600-24.82% |
| 61,80030.93% | ₹95 -47.75% | 7,600 | ₹417.05 92.45% | 28,200-3.75% |
| 11,80021.64% | ₹83 -47.58% | 7,650 | ₹446.65 87.7% | 17,600162.68% |
| 75,50020.60% | ₹72 -48.12% | 7,700 | ₹493.55 81.01% | 42,8002.14% |
| 10,90070.31% | ₹63.15 -46.39% | 7,750 | ₹533.25 71.76% | 13,100-0.75% |
| 73,30023.40% | ₹53 -48.11% | 7,800 | ₹563.85 65.66% | 34,6009.84% |
| 16,20026.56% | ₹47.5 -46.56% | 7,850 | ₹625.5 62.4% | 13,800-0.71% |
| 62,10017.39% | ₹39.95 -47.08% | 7,900 | ₹630 41.78% | 49,7001.01% |
| 20,6003.51% | ₹34.25 -47.14% | 7,950 | ₹462.25 -8.3% | 26,5000% |
| 2,63,10035.20% | ₹31.6 -42.8% | 8,000 | ₹749.5 53.63% | 68,200-4.34% |
| 22,800-0.86% | ₹26.55 -44.97% | 8,050 | ₹777.3 22.43% | 11,400-1.72% |
| 1,44,50011.58% | ₹24.35 -40.53% | 8,100 | ₹845 50.12% | 32,800-0.60% |
| 40,500-13.82% | ₹20.25 -41.38% | 8,150 | ₹850.15 0% | 12,6000% |
| 1,71,60016.41% | ₹18.2 -38.92% | 8,200 | ₹957.8 35.97% | 43,9000% |
| 77,700-0.38% | ₹16 -37.5% | 8,250 | ₹939.85 -3.03% | 9,5000% |
| 70,00017.05% | ₹13.75 -36.78% | 8,300 | ₹1,030.05 0% | 4,9000% |
| 27,7001.46% | ₹6.95 -62.93% | 8,350 | ₹404.1 -2.48% | 1,8000% |
| 82,70020.72% | ₹11.15 -32.83% | 8,400 | ₹640 0% | 2000% |
| 8,600-2.27% | ₹10.7 -22.18% | 8,450 | ₹890.75 0% | 15,5000% |
| 1,55,9008.11% | ₹8.7 -31.49% | 8,500 | ₹1,190 27.44% | 1,16,900-1.76% |
| 8,2003.79% | ₹10.25 20.58% | 8,550 | - | - |
| 38,200-0.77% | ₹6.55 -30.31% | 8,600 | ₹474.15 -0.11% | 2000% |
| 3,8000% | ₹9.1 2.82% | 8,650 | - | - |
| 84,400-0.23% | ₹5.5 -29.93% | 8,700 | ₹1,180 80.4% | 2,7000% |
| 36,2000% | ₹6.4 7.56% | 8,750 | - | - |
| 59,4000.84% | ₹4.7 -20.33% | 8,800 | ₹1,157.1 0% | 00% |
| 16,800-5.61% | ₹3.6 -29.41% | 8,900 | - | - |
| 1,30,500-10.67% | ₹3.1 -23.45% | 9,000 | - | - |
| 27,3000% | ₹2.75 25% | 9,100 | - | - |
| 91,600-0.21% | ₹1.95 -9.3% | 9,200 | - | - |
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
Net profit for the quarter stood at ₹1,205 crore, up from ₹1,101 crore a year earlier, reflecting stable demand trends and operational efficiency.
Here are some of the stocks that may see significant price movement today: Coal India, Mankind Pharma, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, Eicher Motors, Maruti Suzuki, etc.
The stock has gained a total of 28% in the last one year, and 0.79% gain in the last one month.
In Q2FY25, VECV's income from operations stood at ₹5,538 Crore, up 8% y-o-y against ₹5,126 Crore in the previous year’s same quarter.
According to the report, sales of models with engines up to 350cc increased by 27% to 96,837 units from 76,075 units in October of the previous year.
Meanwhile, exports increased by 77% year-on-year to 7,652 units last month, up from 4,319 units in September 2017.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
The company's overall revenue from operations amounted at ₹4,393 Crore, up 10.20% from ₹3,986 Crore in Q1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
