HITECH Historical Share Price Data

Hi-Tech Pipes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	117.05	120.35	114.7	118.25	9412	149489563.05	740154	5.65	1.20
21-Mar-2024	122	136.8	120.8	130.05	14425	208937735.05	711152	16.00	8.05
22-Mar-2024	128	138.5	127.6	135.05	18502	192735216.75	637600	10.90	7.05
26-Mar-2024	133.3	134.7	125	128.2	13189	171672557.95	540868	9.70	-5.10
27-Mar-2024	127	135	125	129.05	11672	162895593.65	684816	10.00	2.05
28-Mar-2024	137	142.95	131.8	139.75	29748	532141165.4	1344336	11.15	2.75
01-Apr-2024	143.1	145.5	140.45	144.1	15525	224595027.3	675550	5.05	1.00
02-Apr-2024	145	145	140.6	141.7	8744	104807081.7	300718	4.40	-3.30
03-Apr-2024	141.05	144.5	138.2	141.85	10306	139904207.95	388291	6.30	0.80
04-Apr-2024	143.2	146.8	138.1	138.75	17893	277823706.4	856754	8.70	-4.45
05-Apr-2024	138.75	140.7	136.25	138.6	6412	82984855.35	289744	4.45	-0.15
08-Apr-2024	139.55	140.8	134.65	137.9	8226	84681472.55	309091	6.15	-1.65
09-Apr-2024	138.6	140.5	136.4	138.15	9816	78496627.5	233630	4.10	-0.45
10-Apr-2024	138.85	139.1	135.55	137.3	5571	68326366.3	233972	3.55	-1.55
12-Apr-2024	136.55	137.3	133.05	134.55	8638	86057965.35	329681	4.25	-2.00
15-Apr-2024	126.1	132.2	126.1	128.3	13067	115618680.9	893428	6.10	2.20
16-Apr-2024	127.9	132.4	127.85	131.5	7712	70173146.25	195213	4.55	3.60
18-Apr-2024	132.75	134.75	129.7	130.15	6855	57575367.1	204245	5.05	-2.60
19-Apr-2024	128	133	126.2	130.2	7597	78383565.3	276141	6.80	2.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.