iifl-logo

Hi-Tech Pipes Ltd Historical Data

101.06
(0.23%)
Jun 30, 2025|01:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

95.89

97.7793.1595.5518,13926,65,95,675.6712,51,265

03-Jun-2025

95.93

97.4594.4194.9313,17715,60,87,351.48,50,626

04-Jun-2025

95.23

96.6394.4295.647,98714,35,31,620.395,96,437

05-Jun-2025

95.6

9895.696.1511,13923,43,39,619.711,76,488

06-Jun-2025

97

103.996.84102.959,4621,22,47,01,948.2542,89,589

09-Jun-2025

105

107.6101.21101.8947,48991,29,87,185.4439,62,223

10-Jun-2025

102.71

105.12101.25101.8423,43344,46,41,976.8618,16,983

11-Jun-2025

102.7

107.8102.05106.7145,09298,29,91,301.6542,92,051

12-Jun-2025

108

108.36102.87103.1926,19145,71,01,842.7619,16,977

13-Jun-2025

100

102.399100.9522,20234,77,24,035.3313,02,981

16-Jun-2025

101.76

102.2296.6100.9321,90231,53,78,182.0410,21,450

17-Jun-2025

101.62

102.4498.9299.3411,93319,27,46,263.048,09,177

18-Jun-2025

99.47

100.5498.0398.9212,73416,27,25,087.55,60,858

19-Jun-2025

99.4

99.4696.1696.7914,85619,00,07,198.637,26,291

20-Jun-2025

96.8

99.6896.1799.29,16413,06,11,475.674,44,114

23-Jun-2025

98.34

99.296.598.639,13310,62,70,634.143,99,222

24-Jun-2025

100

102.4999.6610114,05525,11,48,811.938,38,000

25-Jun-2025

102

103.73100.81102.4718,44331,17,70,844.3214,17,195

26-Jun-2025

102.65

104101.1101.626,92211,60,26,318.345,81,061

27-Jun-2025

102.57

102.69100.48100.838,90813,62,03,970.97,46,606

Hi-Tech Pipes: Related NEWS

Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Hi-tech Pipes logs 22% y-o-y growth in Q2FY25 sales volume
3 Oct 2024|02:46 PM

The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.

Read More
Hi-tech Pipes wins ₹105 Crore order; stock hits record high
20 Aug 2024|11:12 AM

The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.