iifl-logo

Hi-Tech Pipes Ltd Historical Data

100.93
(6.88%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

87.59

88.468787.384,8073,93,67,841.12,55,867

19-Aug-2025

87.41

89.5987.289.475,9874,01,35,426.692,53,249

20-Aug-2025

89.31

90.0487.6887.967,6227,72,38,071.785,66,098

21-Aug-2025

88.95

88.9587.5288.425,3745,62,49,465.683,60,823

22-Aug-2025

88.5

89.1386.3486.719,38110,36,11,311.967,09,706

25-Aug-2025

87.1

88.186.586.665,8966,88,54,377.433,87,578

26-Aug-2025

86.66

87.138686.224,0763,70,07,215.22,19,090

28-Aug-2025

86.31

87.485.386.464,6934,03,04,098.862,20,659

29-Aug-2025

86.48

87.2785.986.073,9523,30,12,490.252,17,276

01-Sep-2025

86

87.278686.73,8362,24,42,049.551,38,248

02-Sep-2025

87.5

88.786.4587.943,9134,85,00,948.122,54,813

03-Sep-2025

87.9

9287.991.158,63612,63,79,378.377,05,801

04-Sep-2025

91.5

92.3290.491.367,4739,84,69,868.846,14,496

05-Sep-2025

91.72

9289.2390.165,1193,50,35,895.271,89,929

08-Sep-2025

91.8

91.8189.589.864,6144,85,83,249.982,93,228

09-Sep-2025

90.44

90.6489.2889.783,1083,43,88,127.532,61,968

10-Sep-2025

90.41

9389.690.689,05210,45,53,807.275,47,305

11-Sep-2025

90.9

9590.994.4310,23717,02,93,328.5810,01,929

12-Sep-2025

94.5

101.9994.5100.9354,2201,09,67,97,467.6138,84,533

Hi-Tech Pipes: Related NEWS

Top 10 stocks for today – 8th October, 2024

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

8 Oct 2024|09:08 AM
Read More
Hi-tech Pipes logs 22% y-o-y growth in Q2FY25 sales volume

The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.

3 Oct 2024|02:46 PM
Read More
Hi-tech Pipes wins ₹105 Crore order; stock hits record high

The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.

20 Aug 2024|11:12 AM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.