iifl-logo

Hi-Tech Pipes Ltd Historical Data

118.38
(2.77%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

91.8

91.8189.589.864,6144,85,83,249.982,93,228

09-Sep-2025

90.44

90.6489.2889.783,1083,43,88,127.532,61,968

10-Sep-2025

90.41

9389.690.689,05210,45,53,807.275,47,305

11-Sep-2025

90.9

9590.994.4310,23717,02,93,328.5810,01,929

12-Sep-2025

94.5

101.9994.5100.9354,2201,09,67,97,467.6138,84,533

15-Sep-2025

102.15

105.99102.15104.5950,40584,72,00,586.9644,09,787

16-Sep-2025

106.8

107.89104.75107.3130,01657,63,62,207.2627,83,607

17-Sep-2025

107.8

110.1106.55109.5226,14755,73,75,601.9126,87,839

18-Sep-2025

110

123.3110119.581,80,9983,81,60,70,689.5465,69,277

19-Sep-2025

118

122117.9121.3933,34166,03,62,896.4818,15,879

22-Sep-2025

121.7

127.5120.63122.5952,11990,97,73,504.0724,49,156

23-Sep-2025

122.6

123.48120.6122.0924,06940,30,38,912.0712,58,935

24-Sep-2025

122

122.3118.81120.3920,26234,59,64,446.8514,68,103

25-Sep-2025

120.39

121.8119.5120.6111,67116,32,61,326.775,26,084

26-Sep-2025

120

120114.45115.3528,42329,96,35,589.4410,50,018

29-Sep-2025

116

116.87114.49114.9311,33614,38,86,204.35,25,309

30-Sep-2025

114.93

118.23112.5811414,74616,22,67,239.384,27,954

01-Oct-2025

114.5

119.25114.12118.3515,27916,59,12,587.85,51,500

03-Oct-2025

119.4

119.4115.8117.4411,59711,44,38,922.273,93,913

06-Oct-2025

116.87

118.31114.48115.1910,29711,69,19,564.855,29,152

Hi-Tech Pipes: Related NEWS

Top 10 stocks for today – 8th October, 2024

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

8 Oct 2024|09:08 AM
Read More
Hi-tech Pipes logs 22% y-o-y growth in Q2FY25 sales volume

The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.

3 Oct 2024|02:46 PM
Read More
Hi-tech Pipes wins ₹105 Crore order; stock hits record high

The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.

20 Aug 2024|11:12 AM
Read More
Top 10 stocks for today – 20th August 2024

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

20 Aug 2024|09:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.