iifl-logo

Hi-Tech Pipes Ltd Historical Data

88.16
(-2.20%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

99.23

100.298.5198.788,32110,21,72,459.024,14,334

04-Jul-2025

99.36

100.0498.5299.247,6979,45,61,608.693,64,238

07-Jul-2025

99.21

100.1696.6896.9112,07114,55,51,757.898,48,284

08-Jul-2025

97

9996.696.869,60214,47,38,166.217,12,297

09-Jul-2025

96.81

98.5896.8198.18,21212,42,44,875.094,58,357

10-Jul-2025

98.6

99.496.997.048,78517,18,90,557.468,92,713

11-Jul-2025

96.94

97.8194.4395.0914,20514,11,46,296.347,56,483

14-Jul-2025

95.38

96.293.695.739,95913,25,63,741.245,23,244

15-Jul-2025

96

98.395.9998.027,01710,48,55,964.065,24,750

16-Jul-2025

97.99

98.4996.796.979,7037,25,10,130.684,08,846

17-Jul-2025

96.99

97.795.595.766,82510,04,41,222.326,20,920

18-Jul-2025

96

96.595.2595.515,6728,44,74,860.994,73,831

21-Jul-2025

95.79

9694.695.016,1068,63,40,111.724,89,769

22-Jul-2025

95.45

96.7594.9496.337,4368,76,26,464.954,16,251

23-Jul-2025

96.85

96.8595.0195.325,3067,69,97,516.534,38,620

24-Jul-2025

95.48

95.9494.5694.794,7825,39,30,869.352,89,932

25-Jul-2025

94.79

94.7992.2592.448,3379,42,66,037.775,95,740

28-Jul-2025

92.65

92.7590.691.066,5347,55,52,250.254,01,114

29-Jul-2025

90.97

9390.0592.374,9986,22,59,230.343,15,082

30-Jul-2025

93.15

93.790.991.125,1315,59,49,448.023,22,749

31-Jul-2025

90.3

91.2689.0190.146,09113,92,28,163.5210,70,983

01-Aug-2025

90

90.9587.8388.165,8355,86,95,031.633,66,108

Hi-Tech Pipes: Related NEWS

Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Hi-tech Pipes logs 22% y-o-y growth in Q2FY25 sales volume
3 Oct 2024|02:46 PM

The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.

Read More
Hi-tech Pipes wins ₹105 Crore order; stock hits record high
20 Aug 2024|11:12 AM

The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.