iifl-logo

Hi-Tech Pipes Ltd Historical Data

99.44
(-1.36%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

108.41

114108.41111.9519,37121,27,17,440.7110,45,019

20-Mar-2025

112.9

115.65110.39110.916,55122,04,58,579.7712,63,301

21-Mar-2025

112

114110.9111.3312,42910,77,76,325.084,68,604

24-Mar-2025

111.6

117.58111.6114.3221,89931,43,79,616.3417,72,045

25-Mar-2025

115.34

115.69107.810918,37123,95,16,376.7314,90,236

26-Mar-2025

108.7

110.65102.9104.3215,37015,62,25,314.368,24,168

27-Mar-2025

104

107.95102.95105.3925,87033,87,58,626.6718,28,383

28-Mar-2025

106.3

109.2100102.517,01729,43,74,441.6919,45,906

01-Apr-2025

102.17

106.5101.47105.0810,4487,90,15,828.643,31,840

02-Apr-2025

107

108.55103.58104.2721,80622,27,00,590.8410,42,421

03-Apr-2025

104.12

106.51103.5104.1612,68515,71,00,891.766,95,624

04-Apr-2025

104.15

104.4898.6100.3420,14822,66,78,673.7411,87,968

07-Apr-2025

90

95.888.595.1219,21716,02,70,260.2110,69,241

08-Apr-2025

98.9

98.994.2496.0310,7256,91,23,901.432,55,442

09-Apr-2025

95

95.5392.0594.3610,9488,83,72,577.54,03,995

11-Apr-2025

96.94

97.859696.488,9199,11,42,748.864,96,647

15-Apr-2025

98.63

99.3997.8498.957,4189,91,93,387.266,15,707

16-Apr-2025

98.99

103.4398.9100.8114,39018,73,20,716.5111,54,265

17-Apr-2025

101.4

101.7899.0299.4410,3438,46,82,203.544,55,960

Hi-Tech Pipes: Related NEWS

Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Hi-tech Pipes logs 22% y-o-y growth in Q2FY25 sales volume
3 Oct 2024|02:46 PM

The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.

Read More
Hi-tech Pipes wins ₹105 Crore order; stock hits record high
20 Aug 2024|11:12 AM

The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.