Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 87.59 | 88.46 | 87 | 87.38 | 4,807 | 3,93,67,841.1 | 2,55,867 |
19-Aug-2025 | 87.41 | 89.59 | 87.2 | 89.47 | 5,987 | 4,01,35,426.69 | 2,53,249 |
20-Aug-2025 | 89.31 | 90.04 | 87.68 | 87.96 | 7,622 | 7,72,38,071.78 | 5,66,098 |
21-Aug-2025 | 88.95 | 88.95 | 87.52 | 88.42 | 5,374 | 5,62,49,465.68 | 3,60,823 |
22-Aug-2025 | 88.5 | 89.13 | 86.34 | 86.71 | 9,381 | 10,36,11,311.96 | 7,09,706 |
25-Aug-2025 | 87.1 | 88.1 | 86.5 | 86.66 | 5,896 | 6,88,54,377.43 | 3,87,578 |
26-Aug-2025 | 86.66 | 87.13 | 86 | 86.22 | 4,076 | 3,70,07,215.2 | 2,19,090 |
28-Aug-2025 | 86.31 | 87.4 | 85.3 | 86.46 | 4,693 | 4,03,04,098.86 | 2,20,659 |
29-Aug-2025 | 86.48 | 87.27 | 85.9 | 86.07 | 3,952 | 3,30,12,490.25 | 2,17,276 |
01-Sep-2025 | 86 | 87.27 | 86 | 86.7 | 3,836 | 2,24,42,049.55 | 1,38,248 |
02-Sep-2025 | 87.5 | 88.7 | 86.45 | 87.94 | 3,913 | 4,85,00,948.12 | 2,54,813 |
03-Sep-2025 | 87.9 | 92 | 87.9 | 91.15 | 8,636 | 12,63,79,378.37 | 7,05,801 |
04-Sep-2025 | 91.5 | 92.32 | 90.4 | 91.36 | 7,473 | 9,84,69,868.84 | 6,14,496 |
05-Sep-2025 | 91.72 | 92 | 89.23 | 90.16 | 5,119 | 3,50,35,895.27 | 1,89,929 |
08-Sep-2025 | 91.8 | 91.81 | 89.5 | 89.86 | 4,614 | 4,85,83,249.98 | 2,93,228 |
09-Sep-2025 | 90.44 | 90.64 | 89.28 | 89.78 | 3,108 | 3,43,88,127.53 | 2,61,968 |
10-Sep-2025 | 90.41 | 93 | 89.6 | 90.68 | 9,052 | 10,45,53,807.27 | 5,47,305 |
11-Sep-2025 | 90.9 | 95 | 90.9 | 94.43 | 10,237 | 17,02,93,328.58 | 10,01,929 |
12-Sep-2025 | 94.5 | 101.99 | 94.5 | 100.93 | 54,220 | 1,09,67,97,467.61 | 38,84,533 |
15-Sep-2025 | 102.15 | 105.99 | 102.15 | 104.59 | 50,405 | 84,72,00,586.96 | 44,09,787 |
16-Sep-2025 | 106.8 | 107.89 | 104.75 | 107.31 | 30,016 | 57,63,62,207.26 | 27,83,607 |
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.
The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
