iifl-logo

Hi-Tech Pipes Ltd Historical Data

86.71
(-1.93%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hi-Tech Pipes Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

94.79

94.7992.2592.448,3379,42,66,037.775,95,740

28-Jul-2025

92.65

92.7590.691.066,5347,55,52,250.254,01,114

29-Jul-2025

90.97

9390.0592.374,9986,22,59,230.343,15,082

30-Jul-2025

93.15

93.790.991.125,1315,59,49,448.023,22,749

31-Jul-2025

90.3

91.2689.0190.146,09113,92,28,163.5210,70,983

01-Aug-2025

90

90.9587.8388.165,8355,86,95,031.633,66,108

04-Aug-2025

88.5

91.6288.590.146,9397,67,31,683.443,30,949

05-Aug-2025

90.7

90.788.4688.724,4563,98,18,426.832,51,230

06-Aug-2025

88.7

89.9287.9189.245,7005,35,23,796.582,72,626

07-Aug-2025

89

8986.887.956,3146,56,89,629.123,43,856

08-Aug-2025

88

92.487.0990.6318,88024,41,67,214.468,15,706

11-Aug-2025

90.63

91.1585.8387.4710,3729,97,94,370.064,51,379

12-Aug-2025

87.86

88.687.2187.544,6344,10,75,910.292,40,339

13-Aug-2025

87.9

88.7487.5687.745,4983,00,88,941.241,86,734

14-Aug-2025

87.9

88.9386.9587.285,3783,77,70,095.982,33,099

18-Aug-2025

87.59

88.468787.384,8073,93,67,841.12,55,867

19-Aug-2025

87.41

89.5987.289.475,9874,01,35,426.692,53,249

20-Aug-2025

89.31

90.0487.6887.967,6227,72,38,071.785,66,098

21-Aug-2025

88.95

88.9587.5288.425,3745,62,49,465.683,60,823

22-Aug-2025

88.5

89.1386.3486.719,38110,36,11,311.967,09,706

Hi-Tech Pipes: Related NEWS

Top 10 stocks for today – 8th October, 2024
8 Oct 2024|09:08 AM

Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.

Read More
Hi-tech Pipes logs 22% y-o-y growth in Q2FY25 sales volume
3 Oct 2024|02:46 PM

The company's expansion was fuelled by increased demand in important industries such as infrastructure, water transportation, and solar energy.

Read More
Hi-tech Pipes wins ₹105 Crore order; stock hits record high
20 Aug 2024|11:12 AM

The company intends to raise funds through a variety of means, including a private placement, one or more qualified institutional placements.

Read More
Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.