| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹817.9 0% | 3,500 | ₹8.8 7.97% | 2,100-48.78% |
| - | - | 3,600 | ₹11.7 23.15% | 11,500-4.95% |
| 70075% | ₹546.6 0.1% | 3,700 | ₹18.7 23.02% | 26,600-2.56% |
| 1,6000% | ₹587.5 0% | 3,800 | ₹25.95 22.69% | 25,300-2.69% |
| 5000% | ₹473.2 0% | 3,900 | ₹37.8 21.93% | 10,800-5.26% |
| 6,2005.08% | ₹300 -15.23% | 4,000 | ₹57 26.24% | 40,6003.83% |
| - | - | 4,050 | ₹46.85 0% | 9000% |
| 4,7004.44% | ₹218.15 -25.53% | 4,100 | ₹81.7 25.4% | 40,5001.75% |
| 12,9000% | ₹182.85 -23.74% | 4,150 | ₹98.55 27.82% | 25,200-0.39% |
| 15,70010.56% | ₹159.75 -22.18% | 4,200 | ₹118.4 27.51% | 54,3003.82% |
| 35,5006.60% | ₹132.5 -24.52% | 4,250 | ₹137.5 23.59% | 42,700-9.34% |
| 34,10026.29% | ₹109 -25.69% | 4,300 | ₹167.7 26.51% | 27,900-21.84% |
| 30,1007.11% | ₹88.05 -27.47% | 4,350 | ₹191.35 21.64% | 29,3002.44% |
| 68,700-1.71% | ₹70.95 -29.4% | 4,400 | ₹223.85 21.45% | 56,300-9.19% |
| 37,600-4.81% | ₹57 -30.4% | 4,450 | ₹216.25 -0.62% | 27,8000% |
| 92,700-11.12% | ₹45.6 -31.68% | 4,500 | ₹299 18.43% | 38,900-2.01% |
| 51,300-0.19% | ₹36.55 -32.18% | 4,550 | ₹338.5 23.65% | 33,8000.29% |
| 1,02,2002.81% | ₹29.25 -33.37% | 4,600 | ₹389.5 16.4% | 57,400-0.69% |
| 40,2008.06% | ₹24.7 -32.32% | 4,650 | ₹361 0.51% | 20,3000% |
| 1,37,500-2.34% | ₹19.95 -32.94% | 4,700 | ₹482.1 16.22% | 37,300-0.53% |
| 25,5001.59% | ₹16.25 -33.12% | 4,750 | ₹489.2 0% | 12,8000% |
| 1,30,300-2.54% | ₹13.35 -33.25% | 4,800 | ₹563.6 15.39% | 26,000-0.38% |
| 20,500-9.69% | ₹12.7 -25.07% | 4,850 | ₹555.1 0.98% | 11,1000% |
| 55,000-0.36% | ₹9.9 -31.95% | 4,900 | ₹668 20.73% | 7,7000% |
| 31,50014.96% | ₹9 -33.08% | 4,950 | ₹534.8 0% | 1,7000% |
| 5,30,6000.70% | ₹7.8 -32.46% | 5,000 | ₹757 8.53% | 42,200-0.47% |
| 18,500-3.14% | ₹5.65 -42.34% | 5,050 | ₹569.05 0% | 1,3000% |
| 35,300-3.81% | ₹5.8 -36.95% | 5,100 | ₹758.65 0% | 2,1000% |
| 5,7005.55% | ₹5.1 -32.45% | 5,150 | ₹821.5 0% | 2,1000% |
| 62,2001.80% | ₹5 -25.37% | 5,200 | ₹935 13.62% | 5,0000% |
| 4,0000% | ₹4.85 0% | 5,250 | ₹296.65 0% | 3000% |
| 55,40048.92% | ₹4.2 -22.22% | 5,300 | ₹1,050 31.29% | 2,0000% |
| 1,7000% | ₹6 0% | 5,350 | ₹764.65 0% | 4000% |
| 33,000-3.50% | ₹3.45 -22.47% | 5,400 | ₹1,160 11.53% | 3,3000% |
| 3,9000% | ₹5 0% | 5,450 | - | - |
| 68,500-0.58% | ₹2.75 -26.66% | 5,500 | ₹1,255 9.99% | 6,9001.47% |
| 2,5000% | ₹3 -42.3% | 5,550 | - | - |
| 7,2001.40% | ₹2.7 -32.5% | 5,600 | ₹1,357 0% | 1,3000% |
| 2000% | ₹3 -74.02% | 5,650 | ₹1,047.7 0% | 1000% |
| 16,7000% | ₹2.5 0% | 5,700 | ₹1,424.55 18.73% | 6,20010.71% |
| 2000% | ₹42.1 0% | 5,750 | - | - |
| 7,8002.63% | ₹1.75 -20.45% | 5,800 | ₹1,564.6 15.1% | 8,1000% |
| 4000% | ₹1.9 0% | 5,850 | - | - |
| 6,6000% | ₹3.05 0% | 5,900 | ₹1,381.15 0% | 5000% |
| 2,500-16.66% | ₹2.3 -9.8% | 5,950 | ₹1,455.95 0% | 4000% |
| 35,700-15.40% | ₹2.4 -18.64% | 6,000 | ₹1,720 6.35% | 9,0000% |
| 3,500-2.77% | ₹2.3 -20.68% | 6,100 | ₹1,570 0% | 2,5000% |
| 8,5000% | ₹2 -21.56% | 6,200 | ₹1,350 0% | 1000% |
| 15,10023.77% | ₹2.15 -18.86% | 6,300 | ₹1,800 0% | 2,5000% |
| 3000% | ₹0.7 0% | 6,600 | - | - |
However, despite a decline in its net profit, the company witnessed a marginal growth in its revenue from operations.
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
The joint framework will target healthcare, automotive, IoT, AR/VR, digital twin systems, and other high-bandwidth industrial use cases.
This move fits into Suzuki’s larger Software-Defined Vehicle (SDV) roadmap, where software plays a bigger role in automotive design and scaling.
The partnership is a significant milestone in the expansion of AI applications in sports and musculoskeletal medicine towards best improving the care and performance of athletes.
EBIT margin declined to 20.1% in Q4 FY25 from 23.5% in Q3.
Tata Elxsi's transportation sector increased by 5.3% quarter on quarter in constant currency (QoQ CC), owing to major deal wins.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
