IPCALAB Historical Share Price Data
Ipca Laboratories Ltd Share Price
IPCALAB
CMP as on 08-May-24 12:00
₹ 1,316
₹ 1,316
23.15 | 1.79%
Open
₹ 1,250
₹ 1,250
Turnover(lac)
₹ 7,006
₹ 7,006
Prev. Close
₹ 1,293.30
₹ 1,293.30
Day's Vol (shares)
₹ 532,186
₹ 532,186
Day's Vol (shares)
₹ 1,250.00 ₹ 1,328.35
CMP as on 08-May-24 12:00
₹ 1,318
₹ 1,318
24.50 | 1.89%
Open
₹ 1,184
₹ 1,184
Turnover(lac)
₹ 79
₹ 79
Prev. Close
₹ 1,293.15
₹ 1,293.15
Day's Vol (shares)
₹ 5,976
₹ 5,976
Day's Vol (shares)
₹ 1,184.20 ₹ 1,327.15
CMP as on 08-May-24 3:29
₹ 1,329
₹ 1,329
29.95 | 2.31%
Open
₹ 1,280
₹ 1,280
Open Interest(Contracts)
₹ 1,619,800
₹ 1,619,800
VWAP
₹ 1,310.64
₹ 1,310.64
Day's Vol (shares)
₹ 599,950
₹ 599,950
Day's Vol (shares)
₹ 1,279.15 ₹ 1,332.95
₹ 1,279.15 ₹ 1,332.95
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 1306.5 | 1336.9 | 1286.5 | 1322.15 | 36184 | 1417349873.6 | 648857 | 50.40 | 15.65 |
10-Apr-2024 | 1330 | 1345 | 1316.3 | 1330.85 | 24126 | 604154137.05 | 197892 | 28.70 | 0.85 |
12-Apr-2024 | 1320 | 1348.1 | 1320 | 1339 | 36524 | 836098551.05 | 396002 | 28.10 | 19.00 |
15-Apr-2024 | 1322 | 1336 | 1306.65 | 1327.65 | 28362 | 586747471.95 | 443344 | 29.35 | 5.65 |
16-Apr-2024 | 1326.7 | 1360.75 | 1316.05 | 1341.5 | 39112 | 968148245.6 | 348282 | 44.70 | 14.80 |
18-Apr-2024 | 1354.55 | 1374.6 | 1335 | 1352.3 | 40369 | 1332196126.25 | 564146 | 39.60 | -2.25 |
19-Apr-2024 | 1330.6 | 1347.5 | 1324.1 | 1337.95 | 23187 | 326395159.9 | 92005 | 23.40 | 7.35 |
22-Apr-2024 | 1337.95 | 1353.3 | 1324.1 | 1328.95 | 21646 | 361280778.05 | 149109 | 29.20 | -9.00 |
23-Apr-2024 | 1335.9 | 1335.9 | 1310.55 | 1323.95 | 25702 | 343818834.1 | 127889 | 25.35 | -11.95 |
24-Apr-2024 | 1322.15 | 1356.3 | 1319.25 | 1347.25 | 19724 | 752753625 | 363683 | 37.05 | 25.10 |
25-Apr-2024 | 1348.95 | 1354 | 1322 | 1328.45 | 18570 | 278499818.6 | 209171 | 32.00 | -20.50 |
26-Apr-2024 | 1330 | 1343.95 | 1330 | 1338.5 | 25565 | 263323784.1 | 94272 | 13.95 | 8.50 |
29-Apr-2024 | 1345.4 | 1350 | 1324.55 | 1334 | 23365 | 514167696.45 | 218049 | 25.45 | -11.40 |
30-Apr-2024 | 1335.3 | 1363 | 1331.65 | 1339.5 | 27555 | 482508408.8 | 182037 | 31.35 | 4.20 |
02-May-2024 | 1340 | 1355 | 1332.6 | 1351 | 24645 | 390687090.1 | 184245 | 22.40 | 11.00 |
03-May-2024 | 1358 | 1359.05 | 1324.05 | 1337.7 | 18275 | 373219540.55 | 132512 | 35.00 | -20.30 |
06-May-2024 | 1332.25 | 1351.9 | 1324.6 | 1336.3 | 11785 | 259783710.1 | 85190 | 27.30 | 4.05 |
07-May-2024 | 1336.3 | 1344.45 | 1273.75 | 1293.3 | 18881 | 466144039.6 | 157297 | 70.70 | -43.00 |
08-May-2024 | 1250 | 1328.35 | 1250 | 1316.45 | 24758 | 694166071.55 | 272033 | 78.35 | 66.45 |