Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,408.7 | 1,429.9 | 1,377.6 | 1,423.8 | 37,328 | 23,13,21,179.3 | 61,000 |
22-Apr-2025 | 1,429 | 1,475 | 1,400 | 1,443.5 | 31,325 | 41,91,66,768.9 | 1,61,085 |
23-Apr-2025 | 1,446 | 1,479.1 | 1,430 | 1,470.9 | 19,237 | 27,58,32,492.3 | 1,09,154 |
24-Apr-2025 | 1,470 | 1,474.2 | 1,436.5 | 1,445.7 | 24,607 | 25,48,21,838.1 | 65,099 |
25-Apr-2025 | 1,447 | 1,464.4 | 1,401.1 | 1,419 | 20,155 | 19,36,28,249.7 | 59,999 |
28-Apr-2025 | 1,400.2 | 1,423.5 | 1,393 | 1,411.7 | 19,748 | 36,23,50,577.1 | 1,79,349 |
29-Apr-2025 | 1,405 | 1,423.5 | 1,379 | 1,392.4 | 50,263 | 69,78,67,286.1 | 3,24,857 |
30-Apr-2025 | 1,401.5 | 1,428.8 | 1,385.1 | 1,401.2 | 47,929 | 66,71,54,340.9 | 3,09,698 |
02-May-2025 | 1,391.2 | 1,406.6 | 1,365.2 | 1,378.2 | 41,536 | 53,63,49,116.5 | 2,37,523 |
05-May-2025 | 1,387 | 1,399 | 1,369.6 | 1,388.2 | 19,267 | 23,04,01,300.5 | 1,14,306 |
06-May-2025 | 1,395.5 | 1,395.5 | 1,371.2 | 1,383 | 23,998 | 22,89,40,208.4 | 96,618 |
07-May-2025 | 1,370 | 1,380.1 | 1,346.4 | 1,364.4 | 40,498 | 53,25,09,564.8 | 2,44,453 |
08-May-2025 | 1,361 | 1,377.9 | 1,338.1 | 1,349.5 | 26,453 | 25,73,03,304.6 | 1,21,516 |
09-May-2025 | 1,333 | 1,369.9 | 1,325 | 1,361.8 | 18,164 | 20,64,91,133.4 | 95,265 |
12-May-2025 | 1,386.8 | 1,386.8 | 1,335.3 | 1,371.6 | 27,833 | 23,86,15,419.8 | 73,024 |
13-May-2025 | 1,371.8 | 1,415.4 | 1,367 | 1,404.2 | 20,672 | 20,45,52,633.2 | 62,975 |
14-May-2025 | 1,404.2 | 1,422.4 | 1,399 | 1,418.4 | 15,120 | 11,82,95,547.7 | 45,378 |
15-May-2025 | 1,415.3 | 1,425.6 | 1,393.1 | 1,406.2 | 20,481 | 18,35,77,022.4 | 64,628 |
16-May-2025 | 1,414.5 | 1,415.6 | 1,386 | 1,392.6 | 11,581 | 9,89,18,503.6 | 33,888 |
19-May-2025 | 1,402 | 1,464.1 | 1,393.6 | 1,436.8 | 32,675 | 37,71,60,304.2 | 1,05,317 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
