Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,465 | 1,465.2 | 1,442 | 1,455.5 | 20,701 | 20,29,86,184.6 | 79,586 |
10-Jul-2025 | 1,455 | 1,458.9 | 1,425.8 | 1,444.4 | 24,384 | 20,38,33,469.6 | 79,580 |
11-Jul-2025 | 1,447.3 | 1,471.4 | 1,431.5 | 1,449.6 | 13,574 | 17,27,58,132.7 | 54,562 |
14-Jul-2025 | 1,449.6 | 1,470.6 | 1,418.4 | 1,456.8 | 34,814 | 28,65,29,511.4 | 1,20,719 |
15-Jul-2025 | 1,467.7 | 1,475.2 | 1,454.6 | 1,470.9 | 22,563 | 51,57,68,746.3 | 2,77,400 |
16-Jul-2025 | 1,471 | 1,495 | 1,451.7 | 1,461.8 | 17,117 | 21,62,49,696.2 | 65,464 |
17-Jul-2025 | 1,473 | 1,480.5 | 1,451.8 | 1,474.1 | 17,471 | 16,15,96,570.1 | 51,695 |
18-Jul-2025 | 1,474.1 | 1,483 | 1,452.2 | 1,471 | 18,937 | 14,36,34,349.9 | 56,901 |
21-Jul-2025 | 1,471 | 1,473.2 | 1,447.8 | 1,466.7 | 21,183 | 18,14,07,152 | 72,520 |
22-Jul-2025 | 1,470 | 1,470 | 1,440.6 | 1,460.2 | 22,645 | 17,90,11,644 | 70,390 |
23-Jul-2025 | 1,460.2 | 1,473.6 | 1,448.5 | 1,459.9 | 12,719 | 35,33,42,026.4 | 1,97,273 |
24-Jul-2025 | 1,460 | 1,552 | 1,459.9 | 1,540.8 | 92,698 | 1,93,15,20,907.2 | 3,13,976 |
25-Jul-2025 | 1,552 | 1,595 | 1,494.4 | 1,509 | 55,122 | 1,20,96,37,228.5 | 1,73,774 |
28-Jul-2025 | 1,514 | 1,526 | 1,468 | 1,482.8 | 16,471 | 25,52,40,999.6 | 76,785 |
29-Jul-2025 | 1,482 | 1,499.9 | 1,467.1 | 1,488.5 | 14,817 | 13,43,84,525.7 | 43,857 |
30-Jul-2025 | 1,488 | 1,560.5 | 1,479.1 | 1,529.5 | 40,914 | 77,09,79,800.2 | 2,07,250 |
31-Jul-2025 | 1,502.5 | 1,519.4 | 1,460.7 | 1,473.9 | 24,967 | 44,92,12,837.5 | 1,72,285 |
01-Aug-2025 | 1,484.1 | 1,489.4 | 1,439.3 | 1,450.2 | 18,458 | 22,07,24,239.4 | 81,661 |
04-Aug-2025 | 1,450.1 | 1,463.5 | 1,418.6 | 1,443.2 | 22,518 | 18,16,58,064.2 | 61,279 |
05-Aug-2025 | 1,454 | 1,456.5 | 1,412 | 1,427 | 15,533 | 16,48,92,831.4 | 55,796 |
06-Aug-2025 | 1,420.2 | 1,427.8 | 1,375 | 1,387.3 | 13,246 | 18,63,44,663.1 | 81,591 |
07-Aug-2025 | 1,370.3 | 1,396.6 | 1,368.1 | 1,391.5 | 16,247 | 15,87,38,450.3 | 59,901 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
