Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,488 | 1,560.5 | 1,479.1 | 1,529.5 | 40,914 | 77,09,79,800.2 | 2,07,250 |
31-Jul-2025 | 1,502.5 | 1,519.4 | 1,460.7 | 1,473.9 | 24,967 | 44,92,12,837.5 | 1,72,285 |
01-Aug-2025 | 1,484.1 | 1,489.4 | 1,439.3 | 1,450.2 | 18,458 | 22,07,24,239.4 | 81,661 |
04-Aug-2025 | 1,450.1 | 1,463.5 | 1,418.6 | 1,443.2 | 22,518 | 18,16,58,064.2 | 61,279 |
05-Aug-2025 | 1,454 | 1,456.5 | 1,412 | 1,427 | 15,533 | 16,48,92,831.4 | 55,796 |
06-Aug-2025 | 1,420.2 | 1,427.8 | 1,375 | 1,387.3 | 13,246 | 18,63,44,663.1 | 81,591 |
07-Aug-2025 | 1,370.3 | 1,396.6 | 1,368.1 | 1,391.5 | 16,247 | 15,87,38,450.3 | 59,901 |
08-Aug-2025 | 1,399.9 | 1,407 | 1,376.8 | 1,386.8 | 9,163 | 7,75,72,389.9 | 21,336 |
11-Aug-2025 | 1,380 | 1,396.5 | 1,322 | 1,336.7 | 44,426 | 66,07,02,361 | 1,45,700 |
12-Aug-2025 | 1,343.3 | 1,395.6 | 1,343.3 | 1,376.7 | 26,811 | 51,71,83,839.5 | 1,95,890 |
13-Aug-2025 | 1,396.4 | 1,397.4 | 1,341.9 | 1,364.6 | 11,737 | 15,49,36,060.3 | 28,217 |
14-Aug-2025 | 1,376 | 1,403 | 1,350.5 | 1,365.9 | 14,519 | 13,00,82,876.7 | 49,874 |
18-Aug-2025 | 1,365.1 | 1,410 | 1,358.8 | 1,383.8 | 14,305 | 16,38,10,426.7 | 64,076 |
19-Aug-2025 | 1,383.8 | 1,395.5 | 1,363.7 | 1,383.5 | 22,403 | 16,69,93,171.1 | 59,789 |
20-Aug-2025 | 1,380.3 | 1,397.3 | 1,359.9 | 1,370.4 | 12,783 | 11,25,72,315.5 | 32,368 |
21-Aug-2025 | 1,370.4 | 1,381 | 1,355.5 | 1,359.1 | 10,432 | 8,62,76,027.8 | 31,711 |
22-Aug-2025 | 1,365.5 | 1,432.7 | 1,340.5 | 1,418.4 | 47,773 | 61,21,76,293 | 1,22,697 |
25-Aug-2025 | 1,421 | 1,428.2 | 1,390.2 | 1,399.9 | 16,338 | 17,08,53,619.8 | 42,622 |
26-Aug-2025 | 1,390 | 1,462.6 | 1,368.6 | 1,434.5 | 29,037 | 39,16,52,015.7 | 1,19,624 |
28-Aug-2025 | 1,435 | 1,438.2 | 1,393 | 1,418.5 | 26,202 | 29,14,01,881.3 | 92,596 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.