Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,518 | 1,538.9 | 1,494 | 1,506.3 | 24,985 | 38,05,39,845.3 | 1,27,092 |
14-May-2026 | 1,510 | 1,593.8 | 1,510 | 1,583.9 | 46,712 | 85,25,05,857.6 | 3,05,752 |
15-May-2026 | 1,592.7 | 1,654.7 | 1,584.8 | 1,605 | 70,919 | 1,80,41,88,561.8 | 4,81,975 |
18-May-2026 | 1,585 | 1,658 | 1,585 | 1,646.3 | 47,925 | 1,03,98,10,505.5 | 2,89,066 |
19-May-2026 | 1,651 | 1,662.2 | 1,634 | 1,656.2 | 29,572 | 42,40,36,862.5 | 1,28,875 |
20-May-2026 | 1,647.9 | 1,678.3 | 1,635.3 | 1,646.6 | 28,727 | 45,18,22,276.2 | 1,53,285 |
21-May-2026 | 1,650 | 1,660 | 1,619 | 1,637 | 20,310 | 36,05,01,571.2 | 1,24,076 |
22-May-2026 | 1,648.5 | 1,648.5 | 1,596.5 | 1,602.1 | 8,928 | 16,19,04,585.2 | 45,067 |
25-May-2026 | 1,609.9 | 1,617.8 | 1,565.2 | 1,571 | 11,611 | 17,32,08,870.7 | 48,120 |
26-May-2026 | 1,566.2 | 1,599.9 | 1,565.6 | 1,578 | 12,467 | 21,56,28,725.8 | 59,501 |
27-May-2026 | 1,577 | 1,592.4 | 1,567 | 1,572.4 | 7,954 | 11,69,48,826.4 | 31,968 |
29-May-2026 | 1,576.9 | 1,618.7 | 1,482.9 | 1,524.4 | 70,912 | 1,53,23,52,154.2 | 2,99,751 |
01-Jun-2026 | 1,530 | 1,564.2 | 1,477.1 | 1,490.4 | 27,747 | 40,70,20,789.3 | 1,33,681 |
02-Jun-2026 | 1,510 | 1,518 | 1,470 | 1,507.7 | 26,396 | 57,20,33,166.5 | 2,32,831 |
03-Jun-2026 | 1,507.7 | 1,562.1 | 1,499.1 | 1,554.7 | 23,156 | 42,03,19,176.1 | 1,34,533 |
04-Jun-2026 | 1,554.7 | 1,626.9 | 1,538.1 | 1,614 | 30,290 | 63,36,53,368 | 2,31,608 |
05-Jun-2026 | 1,614.9 | 1,650.6 | 1,610.3 | 1,641.9 | 27,504 | 39,64,10,755.7 | 1,05,312 |
08-Jun-2026 | 1,610 | 1,668 | 1,610 | 1,649.4 | 27,686 | 1,51,87,83,761.3 | 7,44,941 |
09-Jun-2026 | 1,649.4 | 1,670 | 1,626 | 1,634 | 15,131 | 19,19,11,295.1 | 55,350 |
10-Jun-2026 | 1,641.5 | 1,658.9 | 1,621 | 1,630.2 | 13,805 | 28,30,18,747.4 | 1,10,064 |
11-Jun-2026 | 1,630.2 | 1,642 | 1,606.2 | 1,613.6 | 10,861 | 13,97,23,676.6 | 40,179 |
12-Jun-2026 | 1,629.8 | 1,640 | 1,568.6 | 1,583 | 14,369 | 21,12,84,272.9 | 69,645 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
