Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,292.3 | 1,300.1 | 1,280.1 | 1,289.9 | 11,107 | 10,85,88,462.6 | 51,828 |
30-Oct-2025 | 1,289.9 | 1,295.1 | 1,273.3 | 1,288.9 | 10,948 | 7,59,16,662 | 35,410 |
31-Oct-2025 | 1,296 | 1,296 | 1,268 | 1,271.2 | 11,113 | 13,59,28,235.2 | 73,557 |
03-Nov-2025 | 1,271.2 | 1,320 | 1,270 | 1,309.7 | 15,692 | 16,50,40,685.7 | 69,263 |
04-Nov-2025 | 1,315.4 | 1,323 | 1,285.1 | 1,294.8 | 16,298 | 15,47,81,468 | 68,520 |
06-Nov-2025 | 1,289 | 1,319 | 1,285.5 | 1,304.8 | 26,057 | 29,59,35,287.7 | 1,61,797 |
07-Nov-2025 | 1,304.9 | 1,334 | 1,276.1 | 1,318.3 | 25,515 | 36,97,41,059.9 | 1,77,504 |
10-Nov-2025 | 1,324 | 1,365.7 | 1,300 | 1,344.8 | 21,994 | 35,00,23,337 | 1,38,386 |
11-Nov-2025 | 1,345.8 | 1,352.4 | 1,316.6 | 1,322 | 7,216 | 6,41,88,226.8 | 22,107 |
12-Nov-2025 | 1,328.3 | 1,359 | 1,315.1 | 1,340.9 | 13,371 | 20,90,63,051 | 89,143 |
13-Nov-2025 | 1,340 | 1,364.9 | 1,293.9 | 1,302 | 35,170 | 74,68,93,586.9 | 1,55,914 |
14-Nov-2025 | 1,309.7 | 1,548 | 1,305 | 1,479.6 | 1,45,523 | 5,94,99,26,842.9 | 6,50,041 |
17-Nov-2025 | 1,460 | 1,518.3 | 1,432.6 | 1,464.8 | 63,666 | 1,74,56,63,953.7 | 2,08,416 |
18-Nov-2025 | 1,450 | 1,471 | 1,420 | 1,422.9 | 26,013 | 46,45,08,371.2 | 1,17,332 |
19-Nov-2025 | 1,430 | 1,458.7 | 1,410 | 1,447.4 | 30,004 | 46,67,73,836.6 | 1,45,380 |
20-Nov-2025 | 1,454.4 | 1,468.4 | 1,428.2 | 1,438.2 | 17,548 | 23,95,54,767.1 | 55,639 |
21-Nov-2025 | 1,427 | 1,455.5 | 1,426.9 | 1,444 | 16,245 | 25,19,02,364.2 | 83,319 |
24-Nov-2025 | 1,436.1 | 1,467.4 | 1,407.6 | 1,428.2 | 23,760 | 39,46,19,603.2 | 1,44,049 |
25-Nov-2025 | 1,425 | 1,441.3 | 1,398.9 | 1,406.2 | 16,026 | 21,82,74,853.5 | 75,625 |
26-Nov-2025 | 1,406 | 1,415.2 | 1,386.3 | 1,408.9 | 8,651 | 14,59,22,607.4 | 25,892 |
27-Nov-2025 | 1,407 | 1,417 | 1,388.5 | 1,396 | 11,237 | 14,03,28,007.2 | 37,340 |
28-Nov-2025 | 1,400.1 | 1,459 | 1,396 | 1,453.1 | 28,539 | 65,46,89,320.5 | 1,00,641 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
