Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,353 | 1,368.7 | 1,321 | 1,362.2 | 18,799 | 32,36,84,032.2 | 1,50,185 |
20-Jun-2025 | 1,364.5 | 1,426.9 | 1,329 | 1,354.4 | 29,994 | 64,06,90,294.1 | 3,12,357 |
23-Jun-2025 | 1,354 | 1,372.4 | 1,333.1 | 1,340 | 19,850 | 47,84,73,244.8 | 2,95,948 |
24-Jun-2025 | 1,340 | 1,362.7 | 1,327.7 | 1,334.4 | 14,002 | 17,95,12,734.6 | 73,384 |
25-Jun-2025 | 1,338.2 | 1,368.7 | 1,328.5 | 1,357.7 | 29,581 | 19,29,05,482 | 76,637 |
26-Jun-2025 | 1,368 | 1,375.1 | 1,337.2 | 1,344.5 | 9,920 | 11,03,45,348.6 | 42,508 |
27-Jun-2025 | 1,351.9 | 1,372.6 | 1,324 | 1,331.7 | 37,200 | 53,08,87,826.8 | 2,59,427 |
30-Jun-2025 | 1,344.5 | 1,397 | 1,331.7 | 1,389.8 | 36,044 | 45,91,23,534.6 | 1,85,466 |
01-Jul-2025 | 1,380 | 1,389.1 | 1,355.1 | 1,371.9 | 26,598 | 26,40,96,904.8 | 1,07,473 |
02-Jul-2025 | 1,380 | 1,389.5 | 1,363 | 1,375.1 | 15,538 | 21,04,65,127 | 86,156 |
03-Jul-2025 | 1,378.2 | 1,433.9 | 1,377.7 | 1,415.7 | 32,569 | 54,62,55,765.9 | 2,02,075 |
04-Jul-2025 | 1,415.7 | 1,431.7 | 1,403.5 | 1,422.8 | 11,258 | 14,78,49,789.2 | 63,655 |
07-Jul-2025 | 1,422.9 | 1,468 | 1,418.4 | 1,457.8 | 44,618 | 55,97,98,253.5 | 1,88,167 |
08-Jul-2025 | 1,462 | 1,469.3 | 1,446 | 1,465.2 | 19,253 | 21,96,29,057 | 94,370 |
09-Jul-2025 | 1,465 | 1,465.2 | 1,442 | 1,455.5 | 20,701 | 20,29,86,184.6 | 79,586 |
10-Jul-2025 | 1,455 | 1,458.9 | 1,425.8 | 1,444.4 | 24,384 | 20,38,33,469.6 | 79,580 |
11-Jul-2025 | 1,447.3 | 1,471.4 | 1,431.5 | 1,449.6 | 13,574 | 17,27,58,132.7 | 54,562 |
14-Jul-2025 | 1,449.6 | 1,470.6 | 1,418.4 | 1,456.8 | 34,814 | 28,65,29,511.4 | 1,20,719 |
15-Jul-2025 | 1,467.7 | 1,475.2 | 1,454.6 | 1,470.9 | 22,563 | 51,57,68,746.3 | 2,77,400 |
16-Jul-2025 | 1,471 | 1,495 | 1,451.7 | 1,461.8 | 17,117 | 21,62,49,696.2 | 65,464 |
17-Jul-2025 | 1,473 | 1,480.5 | 1,451.8 | 1,474.1 | 17,471 | 16,15,96,570.1 | 51,695 |
18-Jul-2025 | 1,474.1 | 1,483 | 1,452.2 | 1,471 | 18,937 | 14,36,34,349.9 | 56,901 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
