iifl-logo

Ipca Laboratories Ltd Historical Data

1,418.5
(-1.12%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ipca Laboratories Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

1,488

1,560.51,479.11,529.540,91477,09,79,800.22,07,250

31-Jul-2025

1,502.5

1,519.41,460.71,473.924,96744,92,12,837.51,72,285

01-Aug-2025

1,484.1

1,489.41,439.31,450.218,45822,07,24,239.481,661

04-Aug-2025

1,450.1

1,463.51,418.61,443.222,51818,16,58,064.261,279

05-Aug-2025

1,454

1,456.51,4121,42715,53316,48,92,831.455,796

06-Aug-2025

1,420.2

1,427.81,3751,387.313,24618,63,44,663.181,591

07-Aug-2025

1,370.3

1,396.61,368.11,391.516,24715,87,38,450.359,901

08-Aug-2025

1,399.9

1,4071,376.81,386.89,1637,75,72,389.921,336

11-Aug-2025

1,380

1,396.51,3221,336.744,42666,07,02,3611,45,700

12-Aug-2025

1,343.3

1,395.61,343.31,376.726,81151,71,83,839.51,95,890

13-Aug-2025

1,396.4

1,397.41,341.91,364.611,73715,49,36,060.328,217

14-Aug-2025

1,376

1,4031,350.51,365.914,51913,00,82,876.749,874

18-Aug-2025

1,365.1

1,4101,358.81,383.814,30516,38,10,426.764,076

19-Aug-2025

1,383.8

1,395.51,363.71,383.522,40316,69,93,171.159,789

20-Aug-2025

1,380.3

1,397.31,359.91,370.412,78311,25,72,315.532,368

21-Aug-2025

1,370.4

1,3811,355.51,359.110,4328,62,76,027.831,711

22-Aug-2025

1,365.5

1,432.71,340.51,418.447,77361,21,76,2931,22,697

25-Aug-2025

1,421

1,428.21,390.21,399.916,33817,08,53,619.842,622

26-Aug-2025

1,390

1,462.61,368.61,434.529,03739,16,52,015.71,19,624

28-Aug-2025

1,435

1,438.21,3931,418.526,20229,14,01,881.392,596

Ipca Labs.: Related NEWS

Ipca Laboratories to Consolidate US Generics Business; Shares Up 1%
23 Sep 2024|03:01 PM

This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.