Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,330 | 1,342.5 | 1,317 | 1,320.4 | 11,835 | 13,01,25,590.7 | 50,759 |
09-Sep-2025 | 1,328.5 | 1,340 | 1,306 | 1,320.1 | 9,553 | 11,03,51,270.4 | 43,187 |
10-Sep-2025 | 1,317.2 | 1,343 | 1,309 | 1,313 | 16,849 | 16,79,79,605.1 | 63,334 |
11-Sep-2025 | 1,315 | 1,325.5 | 1,308 | 1,312.2 | 9,435 | 15,50,60,851.5 | 60,653 |
12-Sep-2025 | 1,314 | 1,334.5 | 1,311 | 1,314.8 | 13,009 | 31,37,14,279.3 | 1,40,100 |
15-Sep-2025 | 1,319 | 1,321.9 | 1,301.7 | 1,310.3 | 7,491 | 14,25,66,166.1 | 58,185 |
16-Sep-2025 | 1,305 | 1,320 | 1,301.4 | 1,311.5 | 8,833 | 13,83,68,688.1 | 47,070 |
17-Sep-2025 | 1,308.1 | 1,324.5 | 1,306 | 1,311.2 | 16,245 | 16,22,43,767.5 | 63,603 |
18-Sep-2025 | 1,309 | 1,347.9 | 1,309 | 1,340.8 | 10,788 | 21,69,86,128.4 | 97,863 |
19-Sep-2025 | 1,345.8 | 1,506.9 | 1,333.8 | 1,441 | 43,988 | 1,41,90,00,550.9 | 5,16,110 |
22-Sep-2025 | 1,406 | 1,421.7 | 1,383.1 | 1,399.3 | 20,721 | 31,07,28,310.1 | 87,979 |
23-Sep-2025 | 1,400.8 | 1,404.9 | 1,367.1 | 1,395.2 | 14,803 | 28,15,80,441 | 93,700 |
24-Sep-2025 | 1,388.2 | 1,388.2 | 1,337.8 | 1,348.4 | 10,635 | 16,14,38,490.3 | 47,252 |
25-Sep-2025 | 1,357.9 | 1,363.5 | 1,342.4 | 1,350.5 | 10,281 | 14,31,89,923.9 | 38,282 |
26-Sep-2025 | 1,353.8 | 1,379.9 | 1,305.4 | 1,371.2 | 24,698 | 46,17,91,929 | 1,11,551 |
29-Sep-2025 | 1,365 | 1,366.7 | 1,311.1 | 1,317 | 17,288 | 15,52,87,026.5 | 46,478 |
30-Sep-2025 | 1,329.2 | 1,358.6 | 1,318 | 1,339 | 18,434 | 17,62,91,683.3 | 49,182 |
01-Oct-2025 | 1,338 | 1,338.5 | 1,316 | 1,327.3 | 15,428 | 33,61,64,294.6 | 2,03,391 |
03-Oct-2025 | 1,337 | 1,339 | 1,307.3 | 1,313.1 | 10,793 | 16,40,12,585.8 | 71,236 |
06-Oct-2025 | 1,323 | 1,326 | 1,305 | 1,323.2 | 9,800 | 11,36,81,669.8 | 34,329 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
