Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,353.1 | 1,361 | 1,345.5 | 1,352.1 | 6,869 | 6,67,48,499.4 | 24,333 |
09-Oct-2025 | 1,362.6 | 1,368.2 | 1,336.5 | 1,339.5 | 9,886 | 12,40,04,552.6 | 43,748 |
10-Oct-2025 | 1,349.5 | 1,361.6 | 1,330.6 | 1,334.5 | 9,161 | 12,50,48,213.6 | 42,447 |
13-Oct-2025 | 1,338.3 | 1,338.3 | 1,320.2 | 1,323.5 | 8,876 | 7,85,37,619.6 | 27,823 |
14-Oct-2025 | 1,329 | 1,330.9 | 1,302.3 | 1,306.1 | 24,471 | 26,61,17,623.5 | 1,26,199 |
15-Oct-2025 | 1,315 | 1,317.7 | 1,291.9 | 1,297.3 | 8,487 | 12,54,75,692.5 | 50,220 |
16-Oct-2025 | 1,304.9 | 1,314.9 | 1,279.2 | 1,288.4 | 18,032 | 18,92,97,591.3 | 82,113 |
17-Oct-2025 | 1,297 | 1,297 | 1,280 | 1,286.3 | 6,651 | 6,54,27,451.8 | 21,771 |
20-Oct-2025 | 1,291.5 | 1,291.5 | 1,262 | 1,271 | 17,060 | 13,37,70,562.5 | 51,970 |
21-Oct-2025 | 1,278.5 | 1,285 | 1,276.3 | 1,281.3 | 1,497 | 1,52,42,187.6 | 5,765 |
23-Oct-2025 | 1,287.4 | 1,292 | 1,271 | 1,276.8 | 10,885 | 15,72,81,087.1 | 73,021 |
24-Oct-2025 | 1,279.4 | 1,290 | 1,251.6 | 1,268.7 | 17,727 | 15,63,85,471.3 | 63,552 |
27-Oct-2025 | 1,278.5 | 1,302.3 | 1,271.9 | 1,298 | 8,760 | 10,95,53,042.4 | 35,735 |
28-Oct-2025 | 1,305 | 1,308 | 1,280 | 1,285.9 | 9,511 | 8,13,12,641.5 | 38,311 |
29-Oct-2025 | 1,292.3 | 1,300.1 | 1,280.1 | 1,289.9 | 11,107 | 10,85,88,462.6 | 51,828 |
30-Oct-2025 | 1,289.9 | 1,295.1 | 1,273.3 | 1,288.9 | 10,948 | 7,59,16,662 | 35,410 |
31-Oct-2025 | 1,296 | 1,296 | 1,268 | 1,271.2 | 11,113 | 13,59,28,235.2 | 73,557 |
03-Nov-2025 | 1,271.2 | 1,320 | 1,270 | 1,309.7 | 15,692 | 16,50,40,685.7 | 69,263 |
04-Nov-2025 | 1,315.4 | 1,323 | 1,285.1 | 1,294.8 | 16,298 | 15,47,81,468 | 68,520 |
06-Nov-2025 | 1,289 | 1,319 | 1,285.5 | 1,304.8 | 26,057 | 29,59,35,287.7 | 1,61,797 |
07-Nov-2025 | 1,304.9 | 1,334 | 1,276.1 | 1,318.3 | 25,515 | 36,97,41,059.9 | 1,77,504 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
