iifl-logo

Ipca Laboratories Ltd Historical Data

1,375.1
(0.23%)
Jul 2, 2025|03:57:01 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ipca Laboratories Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

1,428

1,433.31,3691,415.870,9641,28,06,03,649.86,22,059

03-Jun-2025

1,416

1,427.41,384.21,400.125,73561,81,19,897.93,24,355

04-Jun-2025

1,401

1,426.21,3851,395.934,49039,14,52,869.81,72,324

05-Jun-2025

1,394

1,400.31,3701,38630,39353,52,52,383.92,15,709

06-Jun-2025

1,388

1,393.71,3611,370.924,80582,32,74,315.75,14,112

09-Jun-2025

1,381

1,3901,365.11,369.313,40016,38,34,361.756,443

10-Jun-2025

1,374.7

1,382.81,355.11,370.928,40163,34,64,479.13,59,018

11-Jun-2025

1,379.5

1,3941,367.21,389.426,17042,36,57,681.52,09,772

12-Jun-2025

1,393.8

1,419.51,3781,38321,73732,53,73,299.21,03,875

13-Jun-2025

1,368.9

1,379.21,353.21,368.434,98538,26,14,404.41,96,275

16-Jun-2025

1,364.1

1,370.11,348.41,362.515,69814,70,12,002.153,526

17-Jun-2025

1,365

1,3681,344.41,359.116,72328,19,96,423.91,44,742

18-Jun-2025

1,366.5

1,374.61,348.11,361.844,55631,56,45,895.21,49,476

19-Jun-2025

1,353

1,368.71,3211,362.218,79932,36,84,032.21,50,185

20-Jun-2025

1,364.5

1,426.91,3291,354.429,99464,06,90,294.13,12,357

23-Jun-2025

1,354

1,372.41,333.11,34019,85047,84,73,244.82,95,948

24-Jun-2025

1,340

1,362.71,327.71,334.414,00217,95,12,734.673,384

25-Jun-2025

1,338.2

1,368.71,328.51,357.729,58119,29,05,48276,637

26-Jun-2025

1,368

1,375.11,337.21,344.59,92011,03,45,348.642,508

27-Jun-2025

1,351.9

1,372.61,3241,331.737,20053,08,87,826.82,59,427

30-Jun-2025

1,344.5

1,3971,331.71,389.836,04445,91,23,534.61,85,466

01-Jul-2025

1,380

1,389.11,355.11,371.926,59826,40,96,904.81,07,473

Ipca Labs.: Related NEWS

Ipca Laboratories to Consolidate US Generics Business; Shares Up 1%
23 Sep 2024|03:01 PM

This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.