Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,400.8 | 1,404.9 | 1,367.1 | 1,395.2 | 14,803 | 28,15,80,441 | 93,700 |
24-Sep-2025 | 1,388.2 | 1,388.2 | 1,337.8 | 1,348.4 | 10,635 | 16,14,38,490.3 | 47,252 |
25-Sep-2025 | 1,357.9 | 1,363.5 | 1,342.4 | 1,350.5 | 10,281 | 14,31,89,923.9 | 38,282 |
26-Sep-2025 | 1,353.8 | 1,379.9 | 1,305.4 | 1,371.2 | 24,698 | 46,17,91,929 | 1,11,551 |
29-Sep-2025 | 1,365 | 1,366.7 | 1,311.1 | 1,317 | 17,288 | 15,52,87,026.5 | 46,478 |
30-Sep-2025 | 1,329.2 | 1,358.6 | 1,318 | 1,339 | 18,434 | 17,62,91,683.3 | 49,182 |
01-Oct-2025 | 1,338 | 1,338.5 | 1,316 | 1,327.3 | 15,428 | 33,61,64,294.6 | 2,03,391 |
03-Oct-2025 | 1,337 | 1,339 | 1,307.3 | 1,313.1 | 10,793 | 16,40,12,585.8 | 71,236 |
06-Oct-2025 | 1,323 | 1,326 | 1,305 | 1,323.2 | 9,800 | 11,36,81,669.8 | 34,329 |
07-Oct-2025 | 1,321 | 1,404 | 1,316.1 | 1,359.8 | 39,826 | 98,82,93,381.8 | 2,45,499 |
08-Oct-2025 | 1,353.1 | 1,361 | 1,345.5 | 1,352.1 | 6,869 | 6,67,48,499.4 | 24,333 |
09-Oct-2025 | 1,362.6 | 1,368.2 | 1,336.5 | 1,339.5 | 9,886 | 12,40,04,552.6 | 43,748 |
10-Oct-2025 | 1,349.5 | 1,361.6 | 1,330.6 | 1,334.5 | 9,161 | 12,50,48,213.6 | 42,447 |
13-Oct-2025 | 1,338.3 | 1,338.3 | 1,320.2 | 1,323.5 | 8,876 | 7,85,37,619.6 | 27,823 |
14-Oct-2025 | 1,329 | 1,330.9 | 1,302.3 | 1,306.1 | 24,471 | 26,61,17,623.5 | 1,26,199 |
15-Oct-2025 | 1,315 | 1,317.7 | 1,291.9 | 1,297.3 | 8,487 | 12,54,75,692.5 | 50,220 |
16-Oct-2025 | 1,304.9 | 1,314.9 | 1,279.2 | 1,288.4 | 18,032 | 18,92,97,591.3 | 82,113 |
17-Oct-2025 | 1,297 | 1,297 | 1,280 | 1,286.3 | 6,651 | 6,54,27,451.8 | 21,771 |
20-Oct-2025 | 1,291.5 | 1,291.5 | 1,262 | 1,271 | 17,060 | 13,37,70,562.5 | 51,970 |
21-Oct-2025 | 1,278.5 | 1,285 | 1,276.3 | 1,281.3 | 1,497 | 1,52,42,187.6 | 5,765 |
23-Oct-2025 | 1,287.4 | 1,292 | 1,271 | 1,276.8 | 10,885 | 15,72,81,087.1 | 73,021 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
