Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,386.8 | 1,386.8 | 1,335.3 | 1,371.6 | 27,833 | 23,86,15,419.8 | 73,024 |
13-May-2025 | 1,371.8 | 1,415.4 | 1,367 | 1,404.2 | 20,672 | 20,45,52,633.2 | 62,975 |
14-May-2025 | 1,404.2 | 1,422.4 | 1,399 | 1,418.4 | 15,120 | 11,82,95,547.7 | 45,378 |
15-May-2025 | 1,415.3 | 1,425.6 | 1,393.1 | 1,406.2 | 20,481 | 18,35,77,022.4 | 64,628 |
16-May-2025 | 1,414.5 | 1,415.6 | 1,386 | 1,392.6 | 11,581 | 9,89,18,503.6 | 33,888 |
19-May-2025 | 1,402 | 1,464.1 | 1,393.6 | 1,436.8 | 32,675 | 37,71,60,304.2 | 1,05,317 |
20-May-2025 | 1,442.8 | 1,480.5 | 1,428.6 | 1,457.2 | 43,006 | 61,37,53,740.7 | 2,35,166 |
21-May-2025 | 1,466.6 | 1,494 | 1,444.1 | 1,471.3 | 25,199 | 30,46,47,433 | 95,421 |
22-May-2025 | 1,477.4 | 1,478.7 | 1,435.4 | 1,442.8 | 26,610 | 24,60,36,939.1 | 1,09,223 |
23-May-2025 | 1,450.9 | 1,480 | 1,429.8 | 1,460 | 17,085 | 18,19,24,354.6 | 59,075 |
26-May-2025 | 1,469.8 | 1,490.5 | 1,443.1 | 1,465.7 | 26,216 | 22,93,05,637.4 | 91,638 |
27-May-2025 | 1,478 | 1,480.5 | 1,452.1 | 1,459.6 | 17,728 | 16,62,83,682.9 | 52,160 |
28-May-2025 | 1,459.8 | 1,510 | 1,445.6 | 1,494.8 | 28,665 | 33,99,22,832 | 1,12,258 |
29-May-2025 | 1,503 | 1,514 | 1,458.4 | 1,470 | 50,701 | 76,43,05,835.3 | 1,15,873 |
30-May-2025 | 1,483.1 | 1,490 | 1,409 | 1,424.8 | 30,443 | 47,29,67,925.4 | 1,69,642 |
02-Jun-2025 | 1,428 | 1,433.3 | 1,369 | 1,415.8 | 70,964 | 1,28,06,03,649.8 | 6,22,059 |
03-Jun-2025 | 1,416 | 1,427.4 | 1,384.2 | 1,400.1 | 25,735 | 61,81,19,897.9 | 3,24,355 |
04-Jun-2025 | 1,401 | 1,426.2 | 1,385 | 1,395.9 | 34,490 | 39,14,52,869.8 | 1,72,324 |
05-Jun-2025 | 1,394 | 1,400.3 | 1,370 | 1,386 | 30,393 | 53,52,52,383.9 | 2,15,709 |
06-Jun-2025 | 1,388 | 1,393.7 | 1,361 | 1,370.9 | 24,805 | 82,32,74,315.7 | 5,14,112 |
09-Jun-2025 | 1,381 | 1,390 | 1,365.1 | 1,369.3 | 13,400 | 16,38,34,361.7 | 56,443 |
This consolidation aims to streamline all of Ipca Group's US generics formulations under a single entity, enhancing operational efficiency.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
