Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 152 | 152 | 149 | 149 | 16 | 82,982 | 550 |
11-Apr-2025 | 149 | 149 | 148 | 148 | 32 | 1,10,394 | 743 |
15-Apr-2025 | 148 | 148 | 147.3 | 147.3 | 27 | 75,465 | 510 |
16-Apr-2025 | 148 | 150 | 148 | 150 | 10 | 58,813 | 397 |
17-Apr-2025 | 153 | 153 | 153 | 153 | 7 | 7,191 | 47 |
21-Apr-2025 | 152.25 | 152.25 | 152.25 | 152.25 | 41 | 1,19,059 | 782 |
22-Apr-2025 | 152.25 | 152.25 | 151.5 | 152.25 | 30 | 1,20,252 | 791 |
23-Apr-2025 | 152.25 | 152.25 | 152.25 | 152.25 | 25 | 75,972 | 499 |
24-Apr-2025 | 150 | 150 | 150 | 150 | 26 | 83,850 | 559 |
25-Apr-2025 | 148.5 | 148.5 | 148.5 | 148.5 | 5 | 8,464 | 57 |
28-Apr-2025 | 148 | 148 | 146.5 | 146.5 | 13 | 8,525 | 58 |
29-Apr-2025 | 144 | 144 | 143.6 | 143.6 | 15 | 15,240 | 106 |
30-Apr-2025 | 143.6 | 143.6 | 141 | 141 | 18 | 44,218 | 313 |
02-May-2025 | 138.2 | 138.85 | 138.2 | 138.2 | 31 | 68,277 | 494 |
05-May-2025 | 135.45 | 138.2 | 131.3 | 131.9 | 97 | 1,97,497 | 1,489 |
06-May-2025 | 129.3 | 137.4 | 125.35 | 135.7 | 67 | 1,45,501 | 1,091 |
07-May-2025 | 133 | 133.05 | 130 | 133.05 | 47 | 86,577 | 651 |
08-May-2025 | 129 | 139.7 | 129 | 139.5 | 35 | 42,928 | 311 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
