Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 151 | 154 | 146.5 | 150.8 | 40 | 1,23,519 | 822 |
24-Jul-2025 | 149.25 | 150 | 147 | 147.4 | 26 | 92,843 | 624 |
25-Jul-2025 | 146 | 147.4 | 146 | 146.7 | 50 | 76,491 | 522 |
28-Jul-2025 | 154 | 154 | 146 | 149.9 | 36 | 79,390 | 521 |
29-Jul-2025 | 146 | 157.35 | 146 | 149.45 | 38 | 1,53,022 | 1,033 |
30-Jul-2025 | 148.45 | 155 | 146 | 151.5 | 33 | 57,683 | 387 |
31-Jul-2025 | 154.55 | 154.55 | 144 | 145 | 15 | 9,954 | 66 |
01-Aug-2025 | 152 | 152 | 145 | 147.8 | 49 | 1,37,076 | 914 |
04-Aug-2025 | 152 | 155 | 145 | 146.25 | 54 | 1,94,549 | 1,319 |
05-Aug-2025 | 151 | 151 | 144 | 148.9 | 36 | 77,706 | 522 |
06-Aug-2025 | 155.9 | 155.9 | 148.8 | 148.8 | 21 | 12,374 | 83 |
07-Aug-2025 | 143 | 147.3 | 141.4 | 147.3 | 43 | 1,62,997 | 1,134 |
08-Aug-2025 | 151 | 151 | 145 | 149.85 | 25 | 81,455 | 541 |
11-Aug-2025 | 146.85 | 151 | 143.95 | 148.9 | 39 | 65,373 | 451 |
12-Aug-2025 | 145.95 | 150.8 | 141.5 | 148.9 | 22 | 49,730 | 341 |
13-Aug-2025 | 148.9 | 148.9 | 145 | 146.1 | 14 | 16,127 | 110 |
14-Aug-2025 | 145.4 | 152 | 145 | 146 | 40 | 1,21,930 | 831 |
18-Aug-2025 | 143.1 | 150 | 139.95 | 149 | 54 | 83,078 | 577 |
19-Aug-2025 | 146.05 | 149 | 146 | 146.95 | 61 | 2,30,573 | 1,556 |
20-Aug-2025 | 147.65 | 154 | 146.95 | 151.45 | 42 | 3,24,972 | 2,149 |
21-Aug-2025 | 156 | 156 | 150 | 152.25 | 38 | 54,648 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.