Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 78.54 | 78.54 | 77 | 78 | 21 | 19,909 | 255 |
04-Aug-2026 | 77.22 | 80 | 76.5 | 78.77 | 25 | 89,031 | 959 |
05-Aug-2026 | 77.2 | 78.4 | 77 | 77.75 | 29 | 51,017 | 597 |
06-Aug-2026 | 77.75 | 77.75 | 76 | 77.75 | 8 | 5,827 | 74 |
07-Aug-2026 | 76 | 76.76 | 74.4 | 75.37 | 47 | 87,983 | 1,064 |
10-Aug-2026 | 76.88 | 79 | 75 | 76.79 | 33 | 58,353 | 747 |
11-Aug-2026 | 75 | 80 | 75 | 77.49 | 15 | 17,917 | 222 |
12-Aug-2026 | 77 | 77 | 74 | 76.62 | 17 | 31,633 | 407 |
13-Aug-2026 | 75.09 | 77.16 | 75.09 | 77 | 19 | 17,764 | 231 |
14-Aug-2026 | 81 | 81 | 76.22 | 76.6 | 22 | 14,802 | 156 |
17-Aug-2026 | 78.13 | 78.13 | 70 | 75.98 | 42 | 51,807 | 618 |
18-Aug-2026 | 75.95 | 75.95 | 71 | 72.99 | 38 | 93,318 | 1,238 |
19-Aug-2026 | 70 | 76.5 | 70 | 76.3 | 22 | 32,343 | 292 |
20-Aug-2026 | 79 | 79 | 72 | 72.01 | 30 | 48,268 | 622 |
21-Aug-2026 | 70 | 72.72 | 70 | 72 | 15 | 17,399 | 242 |
24-Aug-2026 | 72 | 74.5 | 72 | 73.63 | 38 | 36,199 | 467 |
25-Aug-2026 | 73.16 | 74.5 | 72.01 | 74 | 20 | 14,785 | 182 |
26-Aug-2026 | 72.52 | 74 | 72.52 | 73.01 | 24 | 62,902 | 845 |
27-Aug-2026 | 70 | 85 | 70 | 71.02 | 45 | 1,03,831 | 1,327 |
28-Aug-2026 | 65.7 | 77 | 65.7 | 74.96 | 20 | 59,125 | 781 |
31-Aug-2026 | 76.01 | 76.1 | 75.5 | 75.95 | 21 | 19,858 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
