Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹144.6

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	171.25	171.25	169.55	169.55	16	36,970	217
26-May-2025	169.55	169.55	166.2	166.2	15	36,801	220
27-May-2025	164.5	164.5	162.9	162.9	13	48,258	294
28-May-2025	159.65	159.65	159.65	159.65	18	35,601	223
29-May-2025	156.5	156.5	156.5	156.5	12	27,700	177
30-May-2025	153.4	153.4	153.4	153.4	8	45,406	296
02-Jun-2025	150.35	150.35	150.35	150.35	27	95,171	633
03-Jun-2025	150.35	153.35	150	150	51	3,17,192	2,083
04-Jun-2025	147	147	147	147	19	42,336	288
05-Jun-2025	147	147.7	147	147.7	34	1,08,277	736
06-Jun-2025	147.75	147.75	147.75	147.75	29	1,64,298	1,112
09-Jun-2025	150.7	150.7	150.7	150.7	32	1,11,668	741
10-Jun-2025	153.7	153.7	153.7	153.7	56	3,60,426	2,345
11-Jun-2025	153.7	156.75	153.7	156.75	32	1,72,017	1,106
12-Jun-2025	158	159.85	158	159.85	30	1,28,511	808
13-Jun-2025	163	163	156.7	156.7	35	1,60,883	1,008
16-Jun-2025	153.6	153.6	153.6	153.6	13	10,598	69
17-Jun-2025	150.55	150.55	150.55	150.55	17	41,401	275
18-Jun-2025	149	149	147.55	147.55	25	57,443	389
19-Jun-2025	147.55	147.55	144.6	144.6	17	25,027	172
20-Jun-2025	147	147	144.6	144.6	30	1,30,381	899

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice