Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 148.9 | 148.9 | 145 | 146.1 | 14 | 16,127 | 110 |
14-Aug-2025 | 145.4 | 152 | 145 | 146 | 40 | 1,21,930 | 831 |
18-Aug-2025 | 143.1 | 150 | 139.95 | 149 | 54 | 83,078 | 577 |
19-Aug-2025 | 146.05 | 149 | 146 | 146.95 | 61 | 2,30,573 | 1,556 |
20-Aug-2025 | 147.65 | 154 | 146.95 | 151.45 | 42 | 3,24,972 | 2,149 |
21-Aug-2025 | 156 | 156 | 150 | 152.25 | 38 | 54,648 | 354 |
22-Aug-2025 | 152.25 | 152.25 | 145.25 | 146.7 | 18 | 24,919 | 165 |
25-Aug-2025 | 149.65 | 154 | 146 | 149.45 | 56 | 1,56,430 | 961 |
26-Aug-2025 | 145 | 155.8 | 142.05 | 143.65 | 53 | 2,09,710 | 1,140 |
28-Aug-2025 | 146.55 | 150 | 140 | 149.8 | 51 | 2,75,907 | 1,839 |
29-Aug-2025 | 155 | 155 | 145 | 145.05 | 40 | 1,32,055 | 820 |
01-Sep-2025 | 149.8 | 149.8 | 143 | 147.7 | 44 | 62,929 | 385 |
02-Sep-2025 | 145 | 148.5 | 143.05 | 145.7 | 63 | 3,01,586 | 1,401 |
03-Sep-2025 | 143 | 149.5 | 143 | 147.4 | 26 | 16,866 | 105 |
04-Sep-2025 | 150 | 150 | 145 | 148 | 42 | 1,73,532 | 1,073 |
05-Sep-2025 | 142 | 148.5 | 140.6 | 147.4 | 60 | 2,90,702 | 1,271 |
08-Sep-2025 | 147.4 | 149 | 141.5 | 147.4 | 66 | 1,10,912 | 695 |
09-Sep-2025 | 150 | 150 | 141.5 | 147.8 | 28 | 67,439 | 454 |
10-Sep-2025 | 146 | 149 | 141 | 148.95 | 45 | 1,13,849 | 721 |
11-Sep-2025 | 142.5 | 151 | 141.55 | 141.85 | 80 | 5,34,531 | 3,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.