Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹108.04

(5.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	106.75	110.25	99.75	99.75	372	26,37,481	19,232
23-Sep-2025	99.7	99.7	94.8	94.8	137	2,50,317	2,182
24-Sep-2025	94.8	95	90.1	90.35	156	4,18,240	4,057
25-Sep-2025	86	89.8	85.85	85.85	153	4,92,272	5,016
26-Sep-2025	85.85	88	81.6	81.6	150	3,47,385	3,011
29-Sep-2025	81.6	82	77.55	77.55	157	2,68,136	3,051
30-Sep-2025	79.1	79.5	73.7	73.7	157	4,88,055	4,995
01-Oct-2025	73.7	73.75	70.02	70.02	146	10,15,555	13,100
03-Oct-2025	69.74	69.74	66.52	66.52	205	6,73,347	9,594
06-Oct-2025	65.79	65.79	63.2	63.2	131	3,12,144	4,689
07-Oct-2025	63.15	66.36	60.04	66.36	176	10,35,401	11,539
08-Oct-2025	69.67	69.67	69.67	69.67	14	71,760	1,030
09-Oct-2025	73.15	73.15	73.15	73.15	9	35,258	482
10-Oct-2025	76.8	76.8	76.8	76.8	13	1,43,385	1,867
13-Oct-2025	80.64	80.64	80.64	80.64	25	2,57,080	3,188
14-Oct-2025	84.67	84.67	84.67	84.67	19	83,061	981
15-Oct-2025	88.9	88.9	88.9	88.9	10	27,470	309
16-Oct-2025	93.34	93.34	93.34	93.34	26	1,63,905	1,756
17-Oct-2025	98	98	98	98	22	3,24,184	3,308
20-Oct-2025	94.2	102.9	93.1	102.9	423	29,49,946	19,978
21-Oct-2025	108.04	108.04	106	108.04	94	4,61,783	3,493

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice