Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹110.95

(-3.56%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	88.9	88.9	88.9	88.9	10	27,470	309
16-Oct-2025	93.34	93.34	93.34	93.34	26	1,63,905	1,756
17-Oct-2025	98	98	98	98	22	3,24,184	3,308
20-Oct-2025	94.2	102.9	93.1	102.9	423	29,49,946	19,978
21-Oct-2025	108.04	108.04	106	108.04	94	4,61,783	3,493
23-Oct-2025	113.44	113.44	113.44	113.44	72	2,47,979	2,186
24-Oct-2025	119.11	119.11	119.11	119.11	48	5,77,921	4,652
27-Oct-2025	125.06	125.06	125.06	125.06	22	60,529	484
28-Oct-2025	131.31	131.31	131.31	131.31	105	13,25,443	7,990
29-Oct-2025	132	132	124.75	124.75	281	12,69,829	9,408
30-Oct-2025	118.52	118.52	118.52	118.52	100	2,99,618	2,528
31-Oct-2025	112.6	112.6	112.6	112.6	105	2,45,017	2,176
03-Nov-2025	112.6	112.6	107	107	117	4,37,568	3,993
04-Nov-2025	101.65	112.35	101.65	112.35	234	8,44,496	7,765
06-Nov-2025	117.95	117.95	117.95	117.95	75	2,87,208	2,435
07-Nov-2025	118	123.8	112.1	119.05	311	23,89,965	20,783
10-Nov-2025	124.75	124.75	114	115.8	212	7,53,707	6,381
11-Nov-2025	118.9	118.9	110.05	114.25	95	3,37,195	2,970
12-Nov-2025	110.05	119.95	108.55	113.7	169	21,41,609	18,239
13-Nov-2025	116	118.8	111	115.05	88	2,65,981	2,321
14-Nov-2025	118.8	118.8	109.3	110.95	90	5,43,961	4,904

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice