Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 100 | 100 | 95 | 95.44 | 62 | 1,52,225 | 1,548 |
07-Jan-2026 | 98 | 98 | 93 | 96.6 | 42 | 40,720 | 425 |
08-Jan-2026 | 98 | 98 | 93.05 | 94.38 | 63 | 1,63,958 | 1,727 |
09-Jan-2026 | 89.67 | 98 | 89.67 | 94.73 | 71 | 2,83,801 | 2,998 |
12-Jan-2026 | 93 | 97.98 | 90 | 97.95 | 71 | 2,31,506 | 2,509 |
13-Jan-2026 | 96 | 96.97 | 93.06 | 93.06 | 81 | 1,96,458 | 2,105 |
14-Jan-2026 | 96 | 96 | 91.01 | 92.39 | 46 | 1,37,194 | 1,451 |
16-Jan-2026 | 91.01 | 97 | 91.01 | 97 | 84 | 3,18,115 | 3,359 |
19-Jan-2026 | 101 | 101.8 | 95.05 | 98.98 | 105 | 3,10,448 | 3,143 |
20-Jan-2026 | 100 | 100 | 95.01 | 95.01 | 63 | 1,61,494 | 1,677 |
21-Jan-2026 | 94.4 | 96 | 90.26 | 92 | 73 | 1,27,590 | 1,380 |
22-Jan-2026 | 94.99 | 94.99 | 92 | 93.82 | 70 | 1,48,489 | 1,600 |
23-Jan-2026 | 96.16 | 98 | 91.5 | 93.14 | 68 | 1,94,854 | 2,057 |
27-Jan-2026 | 93.14 | 96.65 | 91 | 96.36 | 73 | 1,93,761 | 2,081 |
28-Jan-2026 | 91.6 | 97 | 91.6 | 96.45 | 55 | 98,661 | 1,041 |
29-Jan-2026 | 96.45 | 96.45 | 91.63 | 91.64 | 85 | 4,18,960 | 4,540 |
30-Jan-2026 | 94.99 | 94.99 | 90.55 | 91.09 | 81 | 2,70,018 | 2,920 |
01-Feb-2026 | 86.55 | 95 | 86.55 | 93.5 | 51 | 98,689 | 1,095 |
02-Feb-2026 | 93.5 | 95 | 89.8 | 90.01 | 44 | 1,10,468 | 1,198 |
03-Feb-2026 | 93.99 | 94.1 | 89.3 | 94.1 | 71 | 2,16,800 | 2,342 |
04-Feb-2026 | 93.89 | 94 | 91 | 92.81 | 39 | 81,837 | 883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
