Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 81.9 | 81.9 | 80 | 80 | 22 | 20,284 | 248 |
24-Jun-2026 | 79 | 79.99 | 77 | 78 | 60 | 1,48,278 | 1,880 |
25-Jun-2026 | 78.78 | 78.78 | 76 | 78 | 30 | 32,111 | 407 |
29-Jun-2026 | 78 | 78.99 | 73 | 78.39 | 39 | 32,941 | 417 |
30-Jun-2026 | 78.39 | 78.39 | 75.8 | 77.02 | 36 | 45,101 | 538 |
01-Jul-2026 | 77.02 | 77.22 | 75 | 76.68 | 42 | 56,885 | 686 |
02-Jul-2026 | 78 | 80 | 75.1 | 75.57 | 36 | 2,24,562 | 2,849 |
03-Jul-2026 | 77.08 | 79.9 | 77 | 77 | 24 | 62,821 | 775 |
06-Jul-2026 | 77 | 78.99 | 74 | 78.73 | 53 | 2,17,841 | 1,946 |
07-Jul-2026 | 78.7 | 78.7 | 76 | 77.91 | 8 | 2,067 | 27 |
08-Jul-2026 | 77.91 | 79.99 | 77.91 | 78.31 | 15 | 23,904 | 303 |
09-Jul-2026 | 75 | 79.99 | 75 | 75.86 | 34 | 30,808 | 375 |
10-Jul-2026 | 76.61 | 78 | 76 | 76 | 17 | 19,862 | 256 |
13-Jul-2026 | 76 | 77.01 | 74 | 75.09 | 46 | 1,04,795 | 1,353 |
14-Jul-2026 | 75.01 | 75.01 | 73.98 | 74.38 | 26 | 59,609 | 769 |
15-Jul-2026 | 75.12 | 76 | 74.7 | 74.75 | 8 | 3,381 | 45 |
16-Jul-2026 | 76.61 | 76.61 | 74.75 | 74.91 | 9 | 2,639 | 35 |
17-Jul-2026 | 75.65 | 75.65 | 74 | 74.54 | 16 | 21,012 | 282 |
20-Jul-2026 | 75.28 | 75.28 | 74.17 | 74.22 | 18 | 18,922 | 252 |
21-Jul-2026 | 74.96 | 78.99 | 74 | 78.6 | 20 | 51,967 | 626 |
22-Jul-2026 | 80 | 80 | 78.11 | 78.4 | 15 | 22,128 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
