Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 71.53 | 77.8 | 71.53 | 72.1 | 14 | 13,137 | 176 |
01-Oct-2026 | 78 | 78 | 70 | 76 | 22 | 30,780 | 382 |
05-Oct-2026 | 72 | 74.99 | 70.01 | 74.61 | 27 | 16,782 | 197 |
06-Oct-2026 | 74.5 | 75 | 70.01 | 75 | 19 | 14,495 | 158 |
07-Oct-2026 | 72 | 74.85 | 72 | 74 | 19 | 23,644 | 307 |
08-Oct-2026 | 75.48 | 75.48 | 70 | 73.99 | 13 | 6,767 | 84 |
09-Oct-2026 | 70 | 72.51 | 70 | 72.22 | 27 | 38,199 | 394 |
12-Oct-2026 | 70.5 | 75.5 | 70.5 | 71 | 24 | 26,838 | 321 |
13-Oct-2026 | 71.71 | 73.5 | 69 | 69.2 | 16 | 25,104 | 339 |
14-Oct-2026 | 69.2 | 72 | 69.2 | 71.99 | 14 | 11,477 | 145 |
15-Oct-2026 | 70 | 75 | 70 | 73 | 10 | 7,020 | 88 |
16-Oct-2026 | 75 | 75 | 68 | 69 | 24 | 47,920 | 692 |
19-Oct-2026 | 69.69 | 71.08 | 69.69 | 70 | 16 | 5,529 | 78 |
21-Oct-2026 | 70 | 70.7 | 66 | 66.11 | 23 | 27,875 | 408 |
22-Oct-2026 | 70 | 70 | 69.65 | 70 | 13 | 19,038 | 269 |
23-Oct-2026 | 70 | 70 | 66 | 67 | 22 | 31,298 | 437 |
26-Oct-2026 | 73 | 73 | 66.63 | 70.63 | 29 | 1,89,286 | 2,626 |
27-Oct-2026 | 70 | 70.7 | 66.1 | 70.7 | 19 | 7,120 | 101 |
28-Oct-2026 | 75 | 75 | 69 | 69.54 | 18 | 13,984 | 197 |
29-Oct-2026 | 73 | 73 | 56.65 | 63.66 | 13 | 17,366 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
