Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 83 | 84.99 | 79.76 | 79.95 | 41 | 39,871 | 484 |
17-Mar-2026 | 81.4 | 83.94 | 79.62 | 80.01 | 33 | 1,11,029 | 1,344 |
18-Mar-2026 | 80.81 | 84 | 79.55 | 82 | 32 | 71,074 | 869 |
19-Mar-2026 | 82 | 82 | 78.01 | 78.04 | 32 | 39,461 | 502 |
20-Mar-2026 | 79.5 | 81.9 | 78 | 81.55 | 25 | 55,900 | 702 |
23-Mar-2026 | 83.2 | 83.2 | 77.48 | 77.86 | 46 | 1,05,027 | 1,318 |
24-Mar-2026 | 77.48 | 77.5 | 76 | 77.3 | 31 | 21,137 | 275 |
25-Mar-2026 | 81.15 | 81.15 | 78 | 80.98 | 27 | 44,421 | 559 |
27-Mar-2026 | 84.99 | 84.99 | 81.38 | 83.99 | 37 | 71,708 | 854 |
30-Mar-2026 | 83.99 | 85 | 75.85 | 81.99 | 45 | 72,716 | 821 |
01-Apr-2026 | 81.99 | 81.99 | 77 | 77.1 | 45 | 61,944 | 780 |
02-Apr-2026 | 78.64 | 84.67 | 78.64 | 83.74 | 23 | 20,989 | 208 |
06-Apr-2026 | 83.73 | 83.73 | 76.19 | 81.85 | 57 | 82,994 | 504 |
07-Apr-2026 | 77.5 | 80 | 77.5 | 77.83 | 31 | 50,953 | 594 |
08-Apr-2026 | 85 | 85 | 83.94 | 83.94 | 38 | 74,029 | 876 |
09-Apr-2026 | 82 | 83.94 | 80.1 | 80.25 | 36 | 80,098 | 981 |
10-Apr-2026 | 81 | 88 | 80.85 | 86.37 | 54 | 1,37,800 | 1,295 |
13-Apr-2026 | 88.34 | 90 | 86 | 89.16 | 42 | 71,653 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
