Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 106.75 | 110.25 | 99.75 | 99.75 | 372 | 26,37,481 | 19,232 |
23-Sep-2025 | 99.7 | 99.7 | 94.8 | 94.8 | 137 | 2,50,317 | 2,182 |
24-Sep-2025 | 94.8 | 95 | 90.1 | 90.35 | 156 | 4,18,240 | 4,057 |
25-Sep-2025 | 86 | 89.8 | 85.85 | 85.85 | 153 | 4,92,272 | 5,016 |
26-Sep-2025 | 85.85 | 88 | 81.6 | 81.6 | 150 | 3,47,385 | 3,011 |
29-Sep-2025 | 81.6 | 82 | 77.55 | 77.55 | 157 | 2,68,136 | 3,051 |
30-Sep-2025 | 79.1 | 79.5 | 73.7 | 73.7 | 157 | 4,88,055 | 4,995 |
01-Oct-2025 | 73.7 | 73.75 | 70.02 | 70.02 | 146 | 10,15,555 | 13,100 |
03-Oct-2025 | 69.74 | 69.74 | 66.52 | 66.52 | 205 | 6,73,347 | 9,594 |
06-Oct-2025 | 65.79 | 65.79 | 63.2 | 63.2 | 131 | 3,12,144 | 4,689 |
07-Oct-2025 | 63.15 | 66.36 | 60.04 | 66.36 | 176 | 10,35,401 | 11,539 |
08-Oct-2025 | 69.67 | 69.67 | 69.67 | 69.67 | 14 | 71,760 | 1,030 |
09-Oct-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 9 | 35,258 | 482 |
10-Oct-2025 | 76.8 | 76.8 | 76.8 | 76.8 | 13 | 1,43,385 | 1,867 |
13-Oct-2025 | 80.64 | 80.64 | 80.64 | 80.64 | 25 | 2,57,080 | 3,188 |
14-Oct-2025 | 84.67 | 84.67 | 84.67 | 84.67 | 19 | 83,061 | 981 |
15-Oct-2025 | 88.9 | 88.9 | 88.9 | 88.9 | 10 | 27,470 | 309 |
16-Oct-2025 | 93.34 | 93.34 | 93.34 | 93.34 | 26 | 1,63,905 | 1,756 |
17-Oct-2025 | 98 | 98 | 98 | 98 | 22 | 3,24,184 | 3,308 |
20-Oct-2025 | 94.2 | 102.9 | 93.1 | 102.9 | 423 | 29,49,946 | 19,978 |
21-Oct-2025 | 108.04 | 108.04 | 106 | 108.04 | 94 | 4,61,783 | 3,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.