Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹147.8

(1.93%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	167	167	157.05	163.6	44	1,65,575	1,009
04-Jul-2025	163.6	163.6	155.5	161	75	4,79,309	3,024
07-Jul-2025	164	164	155	159.85	86	2,51,595	1,576
08-Jul-2025	159.85	161.5	151.9	153.45	80	7,08,907	4,616
09-Jul-2025	158	158	150.55	153.2	57	1,58,682	1,035
10-Jul-2025	155.8	155.8	149	151.3	62	1,58,189	1,046
11-Jul-2025	150	152.9	150	152.85	32	1,01,981	670
14-Jul-2025	152.85	152.85	150	152.75	47	1,16,784	771
15-Jul-2025	151.25	151.3	148.25	149.05	48	1,00,335	667
16-Jul-2025	149	153.4	149	152	29	66,224	440
17-Jul-2025	152	152	147.05	148.9	45	85,337	568
18-Jul-2025	152.35	152.35	148.5	150.05	39	2,68,061	1,770
21-Jul-2025	150.2	150.2	148	148.5	43	82,363	553
22-Jul-2025	151.4	154	147	151	29	1,65,318	1,094
23-Jul-2025	151	154	146.5	150.8	40	1,23,519	822
24-Jul-2025	149.25	150	147	147.4	26	92,843	624
25-Jul-2025	146	147.4	146	146.7	50	76,491	522
28-Jul-2025	154	154	146	149.9	36	79,390	521
29-Jul-2025	146	157.35	146	149.45	38	1,53,022	1,033
30-Jul-2025	148.45	155	146	151.5	33	57,683	387
31-Jul-2025	154.55	154.55	144	145	15	9,954	66
01-Aug-2025	152	152	145	147.8	49	1,37,076	914

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice