Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 75.99 | 75.99 | 70.01 | 70.11 | 30 | 29,340 | 379 |
16-Sep-2026 | 72 | 73 | 72 | 72.4 | 14 | 48,763 | 677 |
17-Sep-2026 | 72 | 86 | 72 | 76.28 | 26 | 30,143 | 391 |
18-Sep-2026 | 72.2 | 76 | 72.2 | 73.14 | 29 | 64,109 | 800 |
21-Sep-2026 | 79.99 | 79.99 | 73.15 | 76.7 | 24 | 28,419 | 375 |
22-Sep-2026 | 78.23 | 78.23 | 76 | 76 | 15 | 18,504 | 243 |
23-Sep-2026 | 76 | 76.76 | 74 | 74.5 | 16 | 21,717 | 278 |
24-Sep-2026 | 72.01 | 78 | 72.01 | 73.11 | 23 | 24,550 | 303 |
25-Sep-2026 | 73.84 | 73.84 | 72.5 | 73 | 11 | 24,911 | 341 |
28-Sep-2026 | 80 | 80 | 72.99 | 72.99 | 29 | 40,930 | 516 |
29-Sep-2026 | 72.99 | 72.99 | 71.5 | 72.99 | 13 | 9,305 | 129 |
30-Sep-2026 | 71.53 | 77.8 | 71.53 | 72.1 | 14 | 13,137 | 176 |
01-Oct-2026 | 78 | 78 | 70 | 76 | 22 | 30,780 | 382 |
05-Oct-2026 | 72 | 74.99 | 70.01 | 74.61 | 27 | 16,782 | 197 |
06-Oct-2026 | 74.5 | 75 | 70.01 | 75 | 19 | 14,495 | 158 |
07-Oct-2026 | 72 | 74.85 | 72 | 74 | 19 | 23,644 | 307 |
08-Oct-2026 | 75.48 | 75.48 | 70 | 73.99 | 13 | 6,767 | 84 |
09-Oct-2026 | 70 | 72.51 | 70 | 72.22 | 27 | 38,199 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
