Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 72 | 74.5 | 72 | 73.63 | 38 | 36,199 | 467 |
25-Aug-2026 | 73.16 | 74.5 | 72.01 | 74 | 20 | 14,785 | 182 |
26-Aug-2026 | 72.52 | 74 | 72.52 | 73.01 | 24 | 62,902 | 845 |
27-Aug-2026 | 70 | 85 | 70 | 71.02 | 45 | 1,03,831 | 1,327 |
28-Aug-2026 | 65.7 | 77 | 65.7 | 74.96 | 20 | 59,125 | 781 |
31-Aug-2026 | 76.01 | 76.1 | 75.5 | 75.95 | 21 | 19,858 | 252 |
01-Sep-2026 | 75.95 | 75.95 | 71 | 71 | 16 | 10,826 | 131 |
02-Sep-2026 | 70 | 70 | 68 | 70 | 34 | 65,085 | 874 |
03-Sep-2026 | 70 | 70 | 68.01 | 69.99 | 19 | 12,167 | 162 |
04-Sep-2026 | 68.59 | 80 | 68.59 | 75.99 | 19 | 15,789 | 201 |
07-Sep-2026 | 82 | 82 | 70 | 76.99 | 42 | 48,139 | 475 |
08-Sep-2026 | 84.8 | 84.8 | 72 | 76.18 | 45 | 83,391 | 722 |
09-Sep-2026 | 76.95 | 76.95 | 76.4 | 76.44 | 15 | 13,927 | 162 |
10-Sep-2026 | 76.82 | 76.82 | 72.01 | 75.99 | 14 | 21,279 | 278 |
11-Sep-2026 | 75.95 | 75.95 | 74.5 | 74.5 | 11 | 2,470 | 28 |
15-Sep-2026 | 75.99 | 75.99 | 70.01 | 70.11 | 30 | 29,340 | 379 |
16-Sep-2026 | 72 | 73 | 72 | 72.4 | 14 | 48,763 | 677 |
17-Sep-2026 | 72 | 86 | 72 | 76.28 | 26 | 30,143 | 391 |
18-Sep-2026 | 72.2 | 76 | 72.2 | 73.14 | 29 | 64,109 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
