Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹70.02

(-4.99%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	145	148.5	143.05	145.7	63	3,01,586	1,401
03-Sep-2025	143	149.5	143	147.4	26	16,866	105
04-Sep-2025	150	150	145	148	42	1,73,532	1,073
05-Sep-2025	142	148.5	140.6	147.4	60	2,90,702	1,271
08-Sep-2025	147.4	149	141.5	147.4	66	1,10,912	695
09-Sep-2025	150	150	141.5	147.8	28	67,439	454
10-Sep-2025	146	149	141	148.95	45	1,13,849	721
11-Sep-2025	142.5	151	141.55	141.85	80	5,34,531	3,531
12-Sep-2025	147.4	147.4	134.8	134.85	222	17,10,615	11,396
15-Sep-2025	132.85	141	128.15	128.15	307	21,76,004	14,166
16-Sep-2025	133.9	133.9	121.75	122.2	180	11,77,126	8,179
17-Sep-2025	122.2	127	116.1	116.1	225	13,42,605	8,874
18-Sep-2025	117.95	117.95	110.3	110.35	192	11,39,458	7,838
19-Sep-2025	113.85	113.85	104.85	105	224	9,11,096	6,495
22-Sep-2025	106.75	110.25	99.75	99.75	372	26,37,481	19,232
23-Sep-2025	99.7	99.7	94.8	94.8	137	2,50,317	2,182
24-Sep-2025	94.8	95	90.1	90.35	156	4,18,240	4,057
25-Sep-2025	86	89.8	85.85	85.85	153	4,92,272	5,016
26-Sep-2025	85.85	88	81.6	81.6	150	3,47,385	3,011
29-Sep-2025	81.6	82	77.55	77.55	157	2,68,136	3,051
30-Sep-2025	79.1	79.5	73.7	73.7	157	4,88,055	4,995
01-Oct-2025	73.7	73.75	70.02	70.02	146	10,15,555	13,100

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice