Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 83.73 | 83.73 | 76.19 | 81.85 | 57 | 82,994 | 504 |
07-Apr-2026 | 77.5 | 80 | 77.5 | 77.83 | 31 | 50,953 | 594 |
08-Apr-2026 | 85 | 85 | 83.94 | 83.94 | 38 | 74,029 | 876 |
09-Apr-2026 | 82 | 83.94 | 80.1 | 80.25 | 36 | 80,098 | 981 |
10-Apr-2026 | 81 | 88 | 80.85 | 86.37 | 54 | 1,37,800 | 1,295 |
13-Apr-2026 | 88.34 | 90 | 86 | 89.16 | 42 | 71,653 | 820 |
15-Apr-2026 | 98 | 98 | 89 | 90 | 34 | 1,17,831 | 1,269 |
16-Apr-2026 | 85 | 91 | 84 | 89.09 | 46 | 96,816 | 970 |
17-Apr-2026 | 95 | 95 | 84.64 | 92 | 31 | 51,606 | 504 |
20-Apr-2026 | 85 | 92 | 85 | 91 | 34 | 99,983 | 952 |
21-Apr-2026 | 91 | 91 | 85.2 | 89.7 | 20 | 20,480 | 231 |
22-Apr-2026 | 87.71 | 91 | 85.01 | 91 | 44 | 51,452 | 550 |
23-Apr-2026 | 89 | 91 | 85 | 85.13 | 42 | 1,18,602 | 1,217 |
24-Apr-2026 | 86.83 | 86.83 | 85 | 86 | 17 | 22,343 | 262 |
27-Apr-2026 | 85 | 88.89 | 85 | 85.11 | 32 | 78,894 | 787 |
28-Apr-2026 | 85.11 | 87.99 | 80 | 85 | 16 | 30,607 | 315 |
29-Apr-2026 | 80.12 | 89.5 | 80.12 | 84.54 | 24 | 56,494 | 485 |
30-Apr-2026 | 82.85 | 83 | 82.85 | 83 | 4 | 331 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
