Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 96 | 99.12 | 96 | 97.74 | 66 | 1,23,154 | 698 |
16-Dec-2025 | 106.9 | 106.9 | 98 | 99.9 | 90 | 1,90,231 | 1,182 |
17-Dec-2025 | 104.95 | 104.95 | 97.1 | 99.79 | 78 | 2,63,098 | 1,957 |
18-Dec-2025 | 91.85 | 99.99 | 91.85 | 99.03 | 72 | 1,19,272 | 789 |
19-Dec-2025 | 102.9 | 102.9 | 97.01 | 98.79 | 48 | 1,14,887 | 991 |
22-Dec-2025 | 102.9 | 102.9 | 93.55 | 98.37 | 93 | 2,72,400 | 1,859 |
23-Dec-2025 | 101.9 | 101.9 | 94.5 | 96.45 | 73 | 1,32,063 | 1,139 |
24-Dec-2025 | 98.38 | 99.9 | 95.05 | 99.66 | 89 | 1,60,754 | 1,087 |
26-Dec-2025 | 100.6 | 101 | 96.1 | 98.98 | 93 | 1,98,869 | 1,539 |
29-Dec-2025 | 98.98 | 101.2 | 96.52 | 97.51 | 81 | 2,15,086 | 2,196 |
30-Dec-2025 | 97.03 | 101 | 92.64 | 98.03 | 79 | 1,79,802 | 1,873 |
31-Dec-2025 | 98 | 100 | 93.13 | 96.1 | 51 | 1,79,854 | 1,869 |
01-Jan-2026 | 96.1 | 99 | 91.3 | 95.7 | 53 | 61,055 | 645 |
02-Jan-2026 | 95.7 | 98 | 93.3 | 97 | 46 | 74,521 | 780 |
05-Jan-2026 | 94 | 99 | 94 | 97.21 | 56 | 1,50,224 | 1,566 |
06-Jan-2026 | 100 | 100 | 95 | 95.44 | 62 | 1,52,225 | 1,548 |
07-Jan-2026 | 98 | 98 | 93 | 96.6 | 42 | 40,720 | 425 |
08-Jan-2026 | 98 | 98 | 93.05 | 94.38 | 63 | 1,63,958 | 1,727 |
09-Jan-2026 | 89.67 | 98 | 89.67 | 94.73 | 71 | 2,83,801 | 2,998 |
12-Jan-2026 | 93 | 97.98 | 90 | 97.95 | 71 | 2,31,506 | 2,509 |
13-Jan-2026 | 96 | 96.97 | 93.06 | 93.06 | 81 | 1,96,458 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
