Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 76 | 77.01 | 74 | 75.09 | 46 | 1,04,795 | 1,353 |
14-Jul-2026 | 75.01 | 75.01 | 73.98 | 74.38 | 26 | 59,609 | 769 |
15-Jul-2026 | 75.12 | 76 | 74.7 | 74.75 | 8 | 3,381 | 45 |
16-Jul-2026 | 76.61 | 76.61 | 74.75 | 74.91 | 9 | 2,639 | 35 |
17-Jul-2026 | 75.65 | 75.65 | 74 | 74.54 | 16 | 21,012 | 282 |
20-Jul-2026 | 75.28 | 75.28 | 74.17 | 74.22 | 18 | 18,922 | 252 |
21-Jul-2026 | 74.96 | 78.99 | 74 | 78.6 | 20 | 51,967 | 626 |
22-Jul-2026 | 80 | 80 | 78.11 | 78.4 | 15 | 22,128 | 281 |
23-Jul-2026 | 74 | 84 | 74 | 79.52 | 28 | 61,070 | 525 |
24-Jul-2026 | 80.15 | 80.15 | 74.1 | 77.5 | 22 | 29,939 | 348 |
27-Jul-2026 | 75.95 | 80.5 | 74.02 | 77.73 | 22 | 60,557 | 742 |
28-Jul-2026 | 78.46 | 78.46 | 74 | 77.73 | 12 | 42,976 | 578 |
29-Jul-2026 | 77.7 | 78 | 76 | 76 | 31 | 66,399 | 857 |
30-Jul-2026 | 76.01 | 78 | 60.8 | 77.07 | 29 | 37,116 | 436 |
31-Jul-2026 | 77.22 | 78 | 75.83 | 77 | 11 | 17,180 | 223 |
03-Aug-2026 | 78.54 | 78.54 | 77 | 78 | 21 | 19,909 | 255 |
04-Aug-2026 | 77.22 | 80 | 76.5 | 78.77 | 25 | 89,031 | 959 |
05-Aug-2026 | 77.2 | 78.4 | 77 | 77.75 | 29 | 51,017 | 597 |
06-Aug-2026 | 77.75 | 77.75 | 76 | 77.75 | 8 | 5,827 | 74 |
07-Aug-2026 | 76 | 76.76 | 74.4 | 75.37 | 47 | 87,983 | 1,064 |
10-Aug-2026 | 76.88 | 79 | 75 | 76.79 | 33 | 58,353 | 747 |
11-Aug-2026 | 75 | 80 | 75 | 77.49 | 15 | 17,917 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
