Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 87.71 | 91 | 85.01 | 91 | 44 | 51,452 | 550 |
23-Apr-2026 | 89 | 91 | 85 | 85.13 | 42 | 1,18,602 | 1,217 |
24-Apr-2026 | 86.83 | 86.83 | 85 | 86 | 17 | 22,343 | 262 |
27-Apr-2026 | 85 | 88.89 | 85 | 85.11 | 32 | 78,894 | 787 |
28-Apr-2026 | 85.11 | 87.99 | 80 | 85 | 16 | 30,607 | 315 |
29-Apr-2026 | 80.12 | 89.5 | 80.12 | 84.54 | 24 | 56,494 | 485 |
30-Apr-2026 | 82.85 | 83 | 82.85 | 83 | 4 | 331 | 4 |
04-May-2026 | 83 | 85.42 | 83 | 85 | 21 | 23,280 | 220 |
05-May-2026 | 85 | 89.99 | 80.15 | 86.5 | 31 | 26,106 | 287 |
06-May-2026 | 86.5 | 89 | 81.02 | 88.8 | 34 | 1,08,162 | 1,067 |
07-May-2026 | 82.1 | 88 | 82.1 | 87.84 | 30 | 81,071 | 895 |
08-May-2026 | 83.05 | 87.8 | 83.05 | 84 | 23 | 40,446 | 415 |
11-May-2026 | 87 | 87 | 84.77 | 86.5 | 26 | 27,719 | 322 |
12-May-2026 | 86.5 | 86.5 | 80.15 | 81.17 | 45 | 1,46,137 | 1,471 |
13-May-2026 | 76.05 | 85 | 76.05 | 84.44 | 41 | 43,019 | 477 |
14-May-2026 | 87 | 87 | 80.55 | 81.82 | 40 | 86,519 | 1,024 |
15-May-2026 | 82 | 82 | 81 | 82 | 19 | 36,401 | 444 |
18-May-2026 | 84.99 | 84.99 | 78 | 80 | 34 | 54,391 | 675 |
19-May-2026 | 81 | 83 | 80 | 80.02 | 27 | 34,678 | 355 |
20-May-2026 | 82.94 | 82.94 | 79.9 | 80.5 | 23 | 37,768 | 460 |
21-May-2026 | 75.1 | 84 | 75.1 | 79.72 | 33 | 49,983 | 461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
