Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 80 | 83 | 79 | 81.06 | 23 | 21,300 | 237 |
04-Jun-2026 | 83 | 83 | 79 | 82 | 32 | 45,036 | 519 |
05-Jun-2026 | 80 | 90 | 80 | 80.4 | 23 | 30,203 | 342 |
08-Jun-2026 | 78 | 82 | 76.44 | 81 | 25 | 34,197 | 387 |
09-Jun-2026 | 80 | 80 | 78 | 79.38 | 23 | 14,806 | 187 |
10-Jun-2026 | 78 | 82 | 78 | 79.83 | 25 | 20,942 | 243 |
11-Jun-2026 | 79.5 | 80 | 78 | 78 | 20 | 15,275 | 194 |
12-Jun-2026 | 82 | 82 | 78.1 | 79.74 | 16 | 25,559 | 295 |
15-Jun-2026 | 79.51 | 81.89 | 77.99 | 79.99 | 40 | 21,865 | 271 |
16-Jun-2026 | 80 | 81.9 | 78.01 | 81.17 | 16 | 19,014 | 225 |
17-Jun-2026 | 81 | 81.8 | 78.1 | 79.04 | 21 | 18,864 | 230 |
18-Jun-2026 | 81.79 | 81.79 | 80 | 80.4 | 15 | 14,068 | 163 |
19-Jun-2026 | 78.01 | 80 | 78.01 | 80 | 12 | 10,031 | 113 |
22-Jun-2026 | 80.8 | 82 | 78 | 78.78 | 24 | 77,101 | 960 |
23-Jun-2026 | 81.9 | 81.9 | 80 | 80 | 22 | 20,284 | 248 |
24-Jun-2026 | 79 | 79.99 | 77 | 78 | 60 | 1,48,278 | 1,880 |
25-Jun-2026 | 78.78 | 78.78 | 76 | 78 | 30 | 32,111 | 407 |
29-Jun-2026 | 78 | 78.99 | 73 | 78.39 | 39 | 32,941 | 417 |
30-Jun-2026 | 78.39 | 78.39 | 75.8 | 77.02 | 36 | 45,101 | 538 |
01-Jul-2026 | 77.02 | 77.22 | 75 | 76.68 | 42 | 56,885 | 686 |
02-Jul-2026 | 78 | 80 | 75.1 | 75.57 | 36 | 2,24,562 | 2,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
