Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 76.05 | 85 | 76.05 | 84.44 | 41 | 43,019 | 477 |
14-May-2026 | 87 | 87 | 80.55 | 81.82 | 40 | 86,519 | 1,024 |
15-May-2026 | 82 | 82 | 81 | 82 | 19 | 36,401 | 444 |
18-May-2026 | 84.99 | 84.99 | 78 | 80 | 34 | 54,391 | 675 |
19-May-2026 | 81 | 83 | 80 | 80.02 | 27 | 34,678 | 355 |
20-May-2026 | 82.94 | 82.94 | 79.9 | 80.5 | 23 | 37,768 | 460 |
21-May-2026 | 75.1 | 84 | 75.1 | 79.72 | 33 | 49,983 | 461 |
22-May-2026 | 82.99 | 83.8 | 80.01 | 83.78 | 34 | 1,00,150 | 1,183 |
25-May-2026 | 81.68 | 83.79 | 79.06 | 82.51 | 61 | 1,16,563 | 1,035 |
26-May-2026 | 81.65 | 83.77 | 80.05 | 83 | 21 | 37,421 | 452 |
27-May-2026 | 83.7 | 83.7 | 78.03 | 79.1 | 12 | 11,862 | 148 |
29-May-2026 | 79.1 | 81 | 78 | 81 | 40 | 99,172 | 1,227 |
01-Jun-2026 | 81 | 82.99 | 79 | 81.99 | 24 | 38,133 | 470 |
02-Jun-2026 | 81.5 | 82.49 | 79.11 | 80.5 | 28 | 15,088 | 152 |
03-Jun-2026 | 80 | 83 | 79 | 81.06 | 23 | 21,300 | 237 |
04-Jun-2026 | 83 | 83 | 79 | 82 | 32 | 45,036 | 519 |
05-Jun-2026 | 80 | 90 | 80 | 80.4 | 23 | 30,203 | 342 |
08-Jun-2026 | 78 | 82 | 76.44 | 81 | 25 | 34,197 | 387 |
09-Jun-2026 | 80 | 80 | 78 | 79.38 | 23 | 14,806 | 187 |
10-Jun-2026 | 78 | 82 | 78 | 79.83 | 25 | 20,942 | 243 |
11-Jun-2026 | 79.5 | 80 | 78 | 78 | 20 | 15,275 | 194 |
12-Jun-2026 | 82 | 82 | 78.1 | 79.74 | 16 | 25,559 | 295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
