Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 93.5 | 95 | 89.8 | 90.01 | 44 | 1,10,468 | 1,198 |
03-Feb-2026 | 93.99 | 94.1 | 89.3 | 94.1 | 71 | 2,16,800 | 2,342 |
04-Feb-2026 | 93.89 | 94 | 91 | 92.81 | 39 | 81,837 | 883 |
05-Feb-2026 | 91 | 94.89 | 89.05 | 93.89 | 51 | 1,06,205 | 1,176 |
06-Feb-2026 | 94 | 94 | 90.1 | 90.37 | 18 | 23,699 | 254 |
09-Feb-2026 | 94.5 | 94.5 | 90.56 | 93.48 | 58 | 1,11,536 | 1,209 |
10-Feb-2026 | 94.9 | 94.9 | 90.06 | 92 | 37 | 1,07,872 | 1,180 |
11-Feb-2026 | 90.5 | 93.7 | 90.5 | 90.5 | 26 | 22,381 | 247 |
12-Feb-2026 | 90.5 | 90.55 | 90 | 90 | 33 | 94,967 | 1,051 |
13-Feb-2026 | 93 | 93 | 92.9 | 92.9 | 33 | 44,049 | 474 |
16-Feb-2026 | 93.99 | 93.99 | 88.26 | 88.53 | 42 | 77,722 | 861 |
17-Feb-2026 | 88.53 | 90.99 | 88.53 | 88.56 | 38 | 55,603 | 618 |
18-Feb-2026 | 88.56 | 90.89 | 88.56 | 90.87 | 23 | 38,696 | 431 |
19-Feb-2026 | 87.19 | 90.8 | 86.33 | 90.6 | 22 | 39,848 | 457 |
20-Feb-2026 | 92.99 | 92.99 | 91 | 91 | 25 | 42,023 | 456 |
23-Feb-2026 | 86.55 | 91 | 86.55 | 86.95 | 35 | 51,571 | 589 |
24-Feb-2026 | 86.95 | 90.49 | 86.45 | 89.89 | 37 | 76,617 | 867 |
25-Feb-2026 | 89.89 | 89.99 | 86 | 86.11 | 39 | 48,507 | 551 |
26-Feb-2026 | 85 | 90.41 | 85 | 90 | 27 | 79,731 | 891 |
27-Feb-2026 | 87.75 | 89.1 | 87 | 87 | 25 | 40,749 | 463 |
02-Mar-2026 | 88.74 | 91 | 86 | 87 | 70 | 1,74,050 | 1,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
