iifl-logo

Silver Oak (India) Ltd Historical Data

108.04
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Silver Oak (India) Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

106.75

110.2599.7599.7537226,37,48119,232

23-Sep-2025

99.7

99.794.894.81372,50,3172,182

24-Sep-2025

94.8

9590.190.351564,18,2404,057

25-Sep-2025

86

89.885.8585.851534,92,2725,016

26-Sep-2025

85.85

8881.681.61503,47,3853,011

29-Sep-2025

81.6

8277.5577.551572,68,1363,051

30-Sep-2025

79.1

79.573.773.71574,88,0554,995

01-Oct-2025

73.7

73.7570.0270.0214610,15,55513,100

03-Oct-2025

69.74

69.7466.5266.522056,73,3479,594

06-Oct-2025

65.79

65.7963.263.21313,12,1444,689

07-Oct-2025

63.15

66.3660.0466.3617610,35,40111,539

08-Oct-2025

69.67

69.6769.6769.671471,7601,030

09-Oct-2025

73.15

73.1573.1573.15935,258482

10-Oct-2025

76.8

76.876.876.8131,43,3851,867

13-Oct-2025

80.64

80.6480.6480.64252,57,0803,188

14-Oct-2025

84.67

84.6784.6784.671983,061981

15-Oct-2025

88.9

88.988.988.91027,470309

16-Oct-2025

93.34

93.3493.3493.34261,63,9051,756

17-Oct-2025

98

989898223,24,1843,308

20-Oct-2025

94.2

102.993.1102.942329,49,94619,978

21-Oct-2025

108.04

108.04106108.04944,61,7833,493

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.