Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 86.55 | 91 | 86.55 | 86.95 | 35 | 51,571 | 589 |
24-Feb-2026 | 86.95 | 90.49 | 86.45 | 89.89 | 37 | 76,617 | 867 |
25-Feb-2026 | 89.89 | 89.99 | 86 | 86.11 | 39 | 48,507 | 551 |
26-Feb-2026 | 85 | 90.41 | 85 | 90 | 27 | 79,731 | 891 |
27-Feb-2026 | 87.75 | 89.1 | 87 | 87 | 25 | 40,749 | 463 |
02-Mar-2026 | 88.74 | 91 | 86 | 87 | 70 | 1,74,050 | 1,973 |
04-Mar-2026 | 86.5 | 86.57 | 83.01 | 85.04 | 38 | 61,350 | 719 |
05-Mar-2026 | 88.99 | 88.99 | 85 | 88.68 | 29 | 41,835 | 473 |
06-Mar-2026 | 84.3 | 93.11 | 84.3 | 91.9 | 21 | 49,552 | 555 |
09-Mar-2026 | 92.9 | 92.9 | 91.9 | 92.4 | 48 | 1,26,662 | 1,368 |
10-Mar-2026 | 92.4 | 92.4 | 87.78 | 90.61 | 32 | 47,197 | 521 |
11-Mar-2026 | 87.78 | 88 | 87 | 87 | 37 | 1,34,263 | 1,532 |
12-Mar-2026 | 86.9 | 89.99 | 85 | 87 | 23 | 40,081 | 456 |
13-Mar-2026 | 85 | 89 | 82.7 | 83 | 29 | 60,975 | 728 |
16-Mar-2026 | 83 | 84.99 | 79.76 | 79.95 | 41 | 39,871 | 484 |
17-Mar-2026 | 81.4 | 83.94 | 79.62 | 80.01 | 33 | 1,11,029 | 1,344 |
18-Mar-2026 | 80.81 | 84 | 79.55 | 82 | 32 | 71,074 | 869 |
19-Mar-2026 | 82 | 82 | 78.01 | 78.04 | 32 | 39,461 | 502 |
20-Mar-2026 | 79.5 | 81.9 | 78 | 81.55 | 25 | 55,900 | 702 |
23-Mar-2026 | 83.2 | 83.2 | 77.48 | 77.86 | 46 | 1,05,027 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
