Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹99.66

(3.33%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	93	95.9	93	93	115	2,52,116	2,698
26-Nov-2025	97	97.65	93	97.65	71	2,22,600	2,298
27-Nov-2025	100.05	102.5	97	101.95	75	2,42,879	2,397
28-Nov-2025	102.05	104.7	97.5	99.8	64	1,47,670	1,474
01-Dec-2025	102.65	103.95	97.5	102	72	70,946	706
02-Dec-2025	104.04	104.04	96.9	99.24	75	3,48,510	3,454
03-Dec-2025	102.9	102.9	94.28	95	92	3,39,903	3,339
04-Dec-2025	92.62	96.99	90.25	91.34	106	2,24,180	2,316
05-Dec-2025	84	94.6	84	92.53	82	1,96,946	1,790
08-Dec-2025	96.9	96.9	88	88.32	94	99,804	943
09-Dec-2025	88.25	94.8	86.5	94.68	67	1,68,370	1,445
10-Dec-2025	94.7	98.99	94.7	95.37	76	1,96,228	1,827
11-Dec-2025	99.7	99.7	93.01	96.01	63	1,45,886	1,148
12-Dec-2025	100	100	95	95.46	51	71,703	449
15-Dec-2025	96	99.12	96	97.74	66	1,23,154	698
16-Dec-2025	106.9	106.9	98	99.9	90	1,90,231	1,182
17-Dec-2025	104.95	104.95	97.1	99.79	78	2,63,098	1,957
18-Dec-2025	91.85	99.99	91.85	99.03	72	1,19,272	789
19-Dec-2025	102.9	102.9	97.01	98.79	48	1,14,887	991
22-Dec-2025	102.9	102.9	93.55	98.37	93	2,72,400	1,859
23-Dec-2025	101.9	101.9	94.5	96.45	73	1,32,063	1,139
24-Dec-2025	98.38	99.9	95.05	99.66	89	1,60,754	1,087

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice