Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹91.34

(-3.85%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	101.65	112.35	101.65	112.35	234	8,44,496	7,765
06-Nov-2025	117.95	117.95	117.95	117.95	75	2,87,208	2,435
07-Nov-2025	118	123.8	112.1	119.05	311	23,89,965	20,783
10-Nov-2025	124.75	124.75	114	115.8	212	7,53,707	6,381
11-Nov-2025	118.9	118.9	110.05	114.25	95	3,37,195	2,970
12-Nov-2025	110.05	119.95	108.55	113.7	169	21,41,609	18,239
13-Nov-2025	116	118.8	111	115.05	88	2,65,981	2,321
14-Nov-2025	118.8	118.8	109.3	110.95	90	5,43,961	4,904
17-Nov-2025	106	113.65	105.45	112.35	110	3,53,049	3,265
18-Nov-2025	112.3	112.85	106.75	109.05	91	3,24,037	2,990
19-Nov-2025	109	113.7	103.6	108.35	144	9,41,801	8,853
20-Nov-2025	103	106.2	102.95	102.95	154	5,89,819	5,721
21-Nov-2025	107.5	107.5	97.85	103	86	4,17,954	4,219
24-Nov-2025	100	100	97.85	97.85	94	4,72,094	4,748
25-Nov-2025	93	95.9	93	93	115	2,52,116	2,698
26-Nov-2025	97	97.65	93	97.65	71	2,22,600	2,298
27-Nov-2025	100.05	102.5	97	101.95	75	2,42,879	2,397
28-Nov-2025	102.05	104.7	97.5	99.8	64	1,47,670	1,474
01-Dec-2025	102.65	103.95	97.5	102	72	70,946	706
02-Dec-2025	104.04	104.04	96.9	99.24	75	3,48,510	3,454
03-Dec-2025	102.9	102.9	94.28	95	92	3,39,903	3,339
04-Dec-2025	92.62	96.99	90.25	91.34	106	2,24,180	2,316

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice