BROOKS Historical Share Price Data
Brooks Laboratories Ltd Share Price
BROOKS
CMP as on 30-Apr-24 12:00
₹ 105
₹ 105
-2.10 | -1.97%
Open
₹ 105
₹ 105
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 106.80
₹ 106.80
Day's Vol (shares)
₹ 5,429
₹ 5,429
Day's Vol (shares)
₹ 104.70 ₹ 104.70
CMP as on 30-Apr-24 12:00
₹ 105
₹ 105
-2.13 | -2.00%
Open
₹ 105
₹ 105
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 106.75
₹ 106.75
Day's Vol (shares)
₹ 6,267
₹ 6,267
Day's Vol (shares)
₹ 104.62 ₹ 104.62
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 98.7 | 102.75 | 97.9 | 102.6 | 187 | 1869210.3 | 18385 | 4.85 | 3.90 |
03-Apr-2024 | 104 | 107.7 | 100 | 107.65 | 202 | 2679615.55 | 25266 | 7.70 | 3.65 |
04-Apr-2024 | 108 | 112 | 107.3 | 110.6 | 201 | 1766108.3 | 16062 | 4.70 | 2.60 |
05-Apr-2024 | 110.8 | 116 | 110.8 | 114.2 | 344 | 4262411.5 | 37375 | 5.20 | 3.40 |
08-Apr-2024 | 113.9 | 113.9 | 111.95 | 111.95 | 41 | 423064.5 | 3738 | 1.95 | -1.95 |
09-Apr-2024 | 109.75 | 109.75 | 109.75 | 109.75 | 25 | 151345.25 | 1379 | ||
10-Apr-2024 | 107.55 | 107.55 | 107.55 | 107.55 | 30 | 191331.45 | 1779 | ||
12-Apr-2024 | 107 | 107 | 105.4 | 105.4 | 37 | 392160.6 | 3717 | 1.60 | -1.60 |
15-Apr-2024 | 105 | 105 | 103.3 | 103.3 | 23 | 180740.1 | 1748 | 1.70 | -1.70 |
16-Apr-2024 | 103 | 103 | 102 | 102 | 28 | 221406 | 2162 | 1.00 | -1.00 |
18-Apr-2024 | 102 | 102 | 100 | 100 | 62 | 1823430.1 | 18224 | 2.00 | -2.00 |
19-Apr-2024 | 99.05 | 99.05 | 98.8 | 98.8 | 27 | 311924.8 | 3154 | 0.25 | -0.25 |
22-Apr-2024 | 98.8 | 100.75 | 98.8 | 100.75 | 43 | 1098539.1 | 10959 | 1.95 | 1.95 |
23-Apr-2024 | 102.75 | 102.75 | 102.75 | 102.75 | 63 | 16176651.75 | 157437 | ||
24-Apr-2024 | 104.8 | 104.8 | 104.8 | 104.8 | 19 | 479564.8 | 4576 | ||
25-Apr-2024 | 106.85 | 106.85 | 106.85 | 106.85 | 23 | 594833.95 | 5567 | ||
26-Apr-2024 | 108.95 | 108.95 | 108.95 | 108.95 | 29 | 492671.9 | 4522 | ||
29-Apr-2024 | 106.8 | 106.8 | 106.8 | 106.8 | 66 | 3438532.8 | 32196 | ||
30-Apr-2024 | 104.7 | 104.7 | 104.7 | 104.7 | 29 | 568416.3 | 5429 |