Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹128.4

(0.41%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	152.99	152.99	146.01	147.72	842	87,23,511.45	44,298
09-Sep-2025	145	150.93	144.2	145.81	352	46,69,036.9	22,849
10-Sep-2025	148	152	145.05	151.33	505	72,90,137.31	32,699
11-Sep-2025	152.88	158.89	151.71	152.57	1,219	1,42,23,400.31	56,437
12-Sep-2025	153	160.19	152.99	159.04	775	1,24,66,052.99	60,371
15-Sep-2025	161.4	163.9	155.6	157.45	462	40,28,644.72	16,820
16-Sep-2025	160	160	153.11	156.53	491	80,94,014.25	41,054
17-Sep-2025	157	157	150.55	154.72	330	62,64,555.83	32,238
18-Sep-2025	154.99	154.99	148.3	149.92	405	38,30,968.48	20,323
19-Sep-2025	156.99	156.99	148.3	149.37	311	23,99,851.37	11,861
22-Sep-2025	145	153.99	145	147.08	366	44,02,375.84	22,907
23-Sep-2025	149	152.39	145.51	145.92	408	27,48,359.27	11,727
24-Sep-2025	146.95	148.48	145.1	145.42	731	19,54,703.58	5,643
25-Sep-2025	146.75	146.95	140.01	141.59	1,148	22,80,079.41	8,904
26-Sep-2025	142	143.45	135	135.5	704	36,59,916.65	19,001
29-Sep-2025	142.27	142.27	132.35	135.16	1,087	1,50,20,851.97	67,796
30-Sep-2025	135.01	139.19	132.99	134.25	499	38,13,960.95	20,541
01-Oct-2025	134.25	135	130.3	131.76	526	51,47,517.35	30,409
03-Oct-2025	131.81	138.34	130	135.34	996	86,69,309.72	47,546
06-Oct-2025	138	138	130.5	130.8	1,260	56,16,878.71	28,868
07-Oct-2025	130.85	131.91	127.35	127.88	415	29,16,464.09	16,200
08-Oct-2025	128.33	131.9	123.91	128.4	618	43,53,290.72	21,582

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice