Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 47.7 | 49.02 | 46.25 | 46.78 | 2,405 | 56,36,692.53 | 63,765 |
27-Mar-2026 | 46.75 | 46.75 | 42.53 | 43.21 | 1,929 | 73,41,989.09 | 1,20,378 |
30-Mar-2026 | 43 | 43 | 36.3 | 37.11 | 3,043 | 1,22,42,050 | 1,67,022 |
01-Apr-2026 | 38.98 | 44.53 | 38.98 | 44.53 | 703 | 35,72,340.3 | 40,941 |
02-Apr-2026 | 45.86 | 53.43 | 45.21 | 53.38 | 8,425 | 4,74,38,005.55 | 1,77,090 |
06-Apr-2026 | 56.25 | 64.05 | 54.56 | 64.05 | 8,858 | 4,90,83,840.52 | 1,70,880 |
07-Apr-2026 | 65.85 | 75 | 65.33 | 73.23 | 10,116 | 7,49,07,547.07 | 2,00,104 |
08-Apr-2026 | 77 | 79.7 | 70.25 | 71.73 | 4,671 | 3,54,29,364.72 | 1,37,600 |
09-Apr-2026 | 70.25 | 73 | 69.91 | 71.57 | 1,204 | 75,89,634.74 | 47,994 |
10-Apr-2026 | 70.6 | 73 | 70.6 | 72.2 | 720 | 57,79,509.58 | 42,887 |
13-Apr-2026 | 71.05 | 72.41 | 68.74 | 71.62 | 537 | 39,95,192.05 | 30,894 |
15-Apr-2026 | 74.6 | 76.82 | 70.02 | 72.07 | 1,328 | 2,08,99,187.57 | 1,85,900 |
16-Apr-2026 | 71.79 | 71.89 | 69.01 | 69.58 | 814 | 64,79,901.09 | 54,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
