Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 152.99 | 152.99 | 146.01 | 147.72 | 842 | 87,23,511.45 | 44,298 |
09-Sep-2025 | 145 | 150.93 | 144.2 | 145.81 | 352 | 46,69,036.9 | 22,849 |
10-Sep-2025 | 148 | 152 | 145.05 | 151.33 | 505 | 72,90,137.31 | 32,699 |
11-Sep-2025 | 152.88 | 158.89 | 151.71 | 152.57 | 1,219 | 1,42,23,400.31 | 56,437 |
12-Sep-2025 | 153 | 160.19 | 152.99 | 159.04 | 775 | 1,24,66,052.99 | 60,371 |
15-Sep-2025 | 161.4 | 163.9 | 155.6 | 157.45 | 462 | 40,28,644.72 | 16,820 |
16-Sep-2025 | 160 | 160 | 153.11 | 156.53 | 491 | 80,94,014.25 | 41,054 |
17-Sep-2025 | 157 | 157 | 150.55 | 154.72 | 330 | 62,64,555.83 | 32,238 |
18-Sep-2025 | 154.99 | 154.99 | 148.3 | 149.92 | 405 | 38,30,968.48 | 20,323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.