Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹138.1

(-4.99%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	144.52	144.52	144.52	144.52	112	23,91,372.44	16,547
24-SEP-2024	142.05	142.5	141.62	142.5	217	92,83,713.72	65,285
25-SEP-2024	140	142.51	140	142.51	158	52,55,743.85	37,464
26-SEP-2024	145	145.36	145	145.36	105	53,38,801.6	36,736
27-SEP-2024	148.26	148.26	148.26	148.26	132	85,74,172.32	57,832
30-SEP-2024	150.6	150.6	150.5	150.5	156	54,53,521	36,217
01-OCT-2024	152.9	152.9	151.5	151.5	96	22,44,585.4	14,706
03-OCT-2024	151.5	151.5	149.9	151	117	34,78,226	23,017
04-OCT-2024	150	150	148	148	97	25,67,054	17,217
07-OCT-2024	148	148	145.04	145.04	68	21,55,493.88	14,745
08-OCT-2024	142.13	142.13	142.13	142.13	89	18,58,634.01	13,077
09-OCT-2024	142.25	144.97	142.25	144.97	75	28,20,186.88	19,488
10-OCT-2024	147.86	147.86	146.9	146.95	58	24,96,740.25	16,921
11-OCT-2024	146.93	146.93	144.01	144.01	54	20,28,001.46	14,011
14-OCT-2024	146.89	146.89	146	146.7	72	27,15,338	18,509
15-OCT-2024	148.89	148.89	146.5	147	49	12,38,047.63	8,378
16-OCT-2024	147	147	144.06	144.06	78	60,67,389.94	41,918
17-OCT-2024	141.17	141.17	141.17	141.17	60	78,32,393.94	55,482
18-OCT-2024	141	143.5	138.34	143.5	108	53,10,575.06	38,200
21-OCT-2024	143.44	150.67	136.32	145.36	492	1,37,25,912.43	93,578
22-OCT-2024	143.75	144	138.09	138.1	260	55,93,410.28	40,025

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice