Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹66.68

(-0.69%)

Nov 12, 2026|11:39:09 AM

Invest wise with Expert advice

From Date

12/10/2026

To Date

12/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	66	69.9	63.3	64.76	2,325	1,48,67,657.67	89,556
14-Oct-2026	67.8	71.7	65.46	68.72	1,829	1,47,36,751.62	99,723
15-Oct-2026	69.15	73.4	68.56	70.42	2,632	2,09,62,577.12	1,28,959
16-Oct-2026	70.06	72.5	66.55	67.57	1,482	84,34,278.87	67,477
19-Oct-2026	66.75	69.4	64.5	65.07	680	31,85,904.56	27,499
21-Oct-2026	65.07	65.27	60	60.78	1,158	46,45,117.18	43,160
22-Oct-2026	60.2	64.29	59.1	61.09	1,231	33,87,005.2	26,352
23-Oct-2026	61.25	62.89	56.7	57.86	2,011	57,37,326.84	64,063
26-Oct-2026	59.9	60.94	55.5	57.86	895	31,69,119.22	28,213
27-Oct-2026	57.02	60.3	57.02	59.72	762	14,73,662.58	14,403
28-Oct-2026	59.55	61.42	58.93	59.9	658	14,23,037.01	11,449
29-Oct-2026	61.38	64.99	60.32	63.84	3,739	85,79,982.46	55,616
30-Oct-2026	65.8	66	59.7	60.56	1,623	34,61,238.89	31,618
02-Nov-2026	61.8	64.5	60.73	63.46	1,011	35,51,019.64	35,572
03-Nov-2026	63.59	67.63	63.59	64.56	1,705	43,90,868.17	35,552
04-Nov-2026	64.17	70.09	64.17	65.49	3,110	75,34,195.18	55,163
05-Nov-2026	68.29	68.5	65	66.45	919	28,45,840.15	27,987
06-Nov-2026	65.99	67.9	62.6	63.25	3,131	1,04,02,480.48	67,931
08-Nov-2026	64.27	66.42	63.92	65.96	789	21,12,798.26	22,583
09-Nov-2026	67.9	68.9	65.25	65.75	758	16,42,895.52	12,935
11-Nov-2026	67.98	69.75	65.2	67.14	1,415	36,92,759.96	33,404

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice