Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 99.8 | 103.28 | 94.85 | 95.24 | 806 | 39,97,942.27 | 29,485 |
09-Dec-2025 | 97.57 | 99 | 93.51 | 96.71 | 622 | 41,20,116.87 | 24,244 |
10-Dec-2025 | 98 | 99 | 94.55 | 95.37 | 323 | 12,45,152.38 | 6,924 |
11-Dec-2025 | 95 | 98.5 | 94.2 | 97.93 | 1,472 | 33,69,221.25 | 15,980 |
12-Dec-2025 | 98.01 | 99.9 | 96.61 | 98.04 | 510 | 27,15,295.53 | 22,314 |
15-Dec-2025 | 98 | 100 | 94.55 | 95.99 | 1,835 | 42,33,107.42 | 18,964 |
16-Dec-2025 | 95.99 | 99.2 | 95.84 | 97.13 | 512 | 18,90,956.85 | 11,061 |
17-Dec-2025 | 97.4 | 99.5 | 96.05 | 96.64 | 2,008 | 27,11,434.8 | 6,443 |
18-Dec-2025 | 98 | 98.75 | 95 | 95.82 | 1,786 | 19,42,405.6 | 8,416 |
19-Dec-2025 | 97.01 | 97.49 | 92.25 | 93.89 | 1,360 | 35,67,197.38 | 20,989 |
22-Dec-2025 | 94.15 | 95.99 | 92.25 | 93.83 | 960 | 19,97,776.49 | 10,325 |
23-Dec-2025 | 93.8 | 94.73 | 92 | 92.69 | 658 | 26,59,877.75 | 18,578 |
24-Dec-2025 | 92.8 | 93.14 | 89 | 90 | 1,000 | 38,19,447.25 | 32,275 |
26-Dec-2025 | 89.99 | 91.18 | 84.51 | 86.31 | 1,587 | 60,88,739.5 | 54,392 |
29-Dec-2025 | 86.6 | 86.6 | 76.25 | 77.77 | 2,488 | 1,28,07,074.07 | 1,05,744 |
30-Dec-2025 | 77.4 | 78 | 68.11 | 70.49 | 5,380 | 2,86,25,399.94 | 2,20,464 |
31-Dec-2025 | 70.7 | 81.83 | 70.7 | 80.14 | 6,769 | 3,49,46,527.67 | 2,11,707 |
01-Jan-2026 | 80.5 | 80.58 | 76.5 | 77.63 | 4,331 | 79,39,693.14 | 32,332 |
02-Jan-2026 | 77.51 | 78.49 | 76 | 77.26 | 4,240 | 70,52,486.14 | 29,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
