Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹95.99

(-2.09%)

Dec 15, 2025|03:31:05 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	106.01	106.93	102.01	102.74	1,020	54,58,647.47	30,391
18-Nov-2025	104.3	105.3	102.01	104.56	592	34,38,365.72	18,893
19-Nov-2025	104.93	104.93	102.94	103.39	383	12,14,551.62	5,037
20-Nov-2025	103.37	105.7	103.3	105.15	265	14,27,105.88	10,354
21-Nov-2025	105.6	105.6	101.89	102.34	307	16,33,661.93	13,081
24-Nov-2025	102.9	104.99	95.25	96.28	2,232	70,11,929.71	37,523
25-Nov-2025	96.3	103.01	96.1	99.93	1,599	40,23,091.16	21,747
26-Nov-2025	101.34	106.7	99.95	105.13	2,387	55,30,978.58	24,067
27-Nov-2025	108.7	108.7	103.51	104.63	1,450	26,51,043.07	13,189
28-Nov-2025	103.65	107.23	100.22	102.2	1,458	29,93,627.52	17,553
01-Dec-2025	103.99	105.65	100.36	102.03	848	18,50,101.74	8,350
02-Dec-2025	102.03	105	98.1	99.6	2,687	62,90,237.54	28,058
03-Dec-2025	99.99	100.73	98.5	98.88	1,048	26,71,150.64	18,901
04-Dec-2025	98.88	103.01	98	98.5	419	28,51,264.95	20,815
05-Dec-2025	97.9	102.6	96.26	97.82	979	28,72,012.23	18,397
08-Dec-2025	99.8	103.28	94.85	95.24	806	39,97,942.27	29,485
09-Dec-2025	97.57	99	93.51	96.71	622	41,20,116.87	24,244
10-Dec-2025	98	99	94.55	95.37	323	12,45,152.38	6,924
11-Dec-2025	95	98.5	94.2	97.93	1,472	33,69,221.25	15,980
12-Dec-2025	98.01	99.9	96.61	98.04	510	27,15,295.53	22,314

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice