Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 60 | 60.55 | 59.01 | 59.09 | 590 | 14,67,298.47 | 20,226 |
23-Sep-2026 | 60.74 | 62.49 | 59.09 | 61 | 657 | 48,14,722.98 | 39,151 |
24-Sep-2026 | 61 | 61.35 | 58.67 | 59.4 | 400 | 16,20,088.33 | 14,453 |
25-Sep-2026 | 61.08 | 61.1 | 58.15 | 59.01 | 375 | 18,86,743.08 | 23,179 |
28-Sep-2026 | 58.99 | 59.43 | 56.25 | 56.55 | 762 | 33,50,088.17 | 45,170 |
29-Sep-2026 | 57.11 | 57.94 | 55.65 | 56.51 | 560 | 15,28,186.81 | 20,082 |
30-Sep-2026 | 56.8 | 57.61 | 55.02 | 55.8 | 546 | 26,12,048.74 | 26,833 |
01-Oct-2026 | 55.52 | 57 | 52.97 | 54.8 | 762 | 18,55,799.44 | 24,561 |
05-Oct-2026 | 55.4 | 55.88 | 53.65 | 54.24 | 231 | 7,00,822.65 | 11,427 |
06-Oct-2026 | 56.34 | 59.66 | 54.3 | 59.66 | 399 | 34,49,324.01 | 49,362 |
07-Oct-2026 | 61.98 | 62.59 | 58.5 | 58.78 | 1,093 | 47,71,397.53 | 45,511 |
08-Oct-2026 | 60 | 70.53 | 59.01 | 69.46 | 7,990 | 10,45,58,578.87 | 4,42,084 |
09-Oct-2026 | 74.9 | 75.6 | 69.31 | 70.13 | 9,941 | 7,76,30,239.1 | 2,86,756 |
12-Oct-2026 | 70 | 73.45 | 64.51 | 65.54 | 2,009 | 1,09,27,758.28 | 83,998 |
13-Oct-2026 | 66 | 69.9 | 63.3 | 64.76 | 2,325 | 1,48,67,657.67 | 89,556 |
14-Oct-2026 | 67.8 | 71.7 | 65.46 | 68.72 | 1,829 | 1,47,36,751.62 | 99,723 |
15-Oct-2026 | 69.15 | 73.4 | 68.56 | 70.42 | 2,632 | 2,09,62,577.12 | 1,28,959 |
16-Oct-2026 | 70.06 | 72.5 | 66.55 | 67.57 | 1,482 | 84,34,278.87 | 67,477 |
19-Oct-2026 | 66.75 | 69.4 | 64.5 | 65.07 | 680 | 31,85,904.56 | 27,499 |
21-Oct-2026 | 65.07 | 65.27 | 60 | 60.78 | 1,158 | 46,45,117.18 | 43,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
