Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹109.73

(-1.97%)

Nov 4, 2025|02:06:45 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	138	138	130.5	130.8	1,260	56,16,878.71	28,868
07-Oct-2025	130.85	131.91	127.35	127.88	415	29,16,464.09	16,200
08-Oct-2025	128.33	131.9	123.91	128.4	618	43,53,290.72	21,582
09-Oct-2025	129	131.49	127.09	130.95	328	22,49,124.25	10,960
10-Oct-2025	130.18	131.56	124.3	124.81	1,924	1,27,79,731.62	71,799
13-Oct-2025	125.3	130	122.1	128.11	596	43,02,751.28	22,200
14-Oct-2025	128.9	130.98	125.02	126.34	1,828	38,91,336.18	14,867
15-Oct-2025	129.19	129.44	122.25	123.18	2,814	71,54,032.77	31,641
16-Oct-2025	124.35	126.43	122.02	122.7	687	13,98,179.16	5,954
17-Oct-2025	125.15	125.22	121.12	122.43	1,016	25,82,366.69	11,637
20-Oct-2025	121.44	124.14	119	120.41	1,250	37,98,293.21	15,504
21-Oct-2025	122.99	123.1	119.99	120.95	119	8,60,054.31	5,935
23-Oct-2025	121	123.54	120.19	121.61	1,141	44,38,027.53	23,478
24-Oct-2025	120.45	123	111.51	113.3	2,108	1,63,23,558.65	95,759
27-Oct-2025	114.7	119.41	111.3	112.1	1,940	1,40,97,721.65	63,520
28-Oct-2025	112.2	115	105.1	106.78	1,690	1,24,04,780.62	74,197
29-Oct-2025	108.49	109.7	104.51	105.99	1,285	47,25,896.27	24,476
30-Oct-2025	106.8	112.3	106.07	111.62	2,233	84,85,422.46	40,559
31-Oct-2025	112.8	116	110	110.93	1,423	46,26,877.69	24,661
03-Nov-2025	113.25	113.69	110.01	111.94	636	40,61,411.6	26,150

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice