Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 142.27 | 142.27 | 132.35 | 135.16 | 1,087 | 1,50,20,851.97 | 67,796 |
30-Sep-2025 | 135.01 | 139.19 | 132.99 | 134.25 | 499 | 38,13,960.95 | 20,541 |
01-Oct-2025 | 134.25 | 135 | 130.3 | 131.76 | 526 | 51,47,517.35 | 30,409 |
03-Oct-2025 | 131.81 | 138.34 | 130 | 135.34 | 996 | 86,69,309.72 | 47,546 |
06-Oct-2025 | 138 | 138 | 130.5 | 130.8 | 1,260 | 56,16,878.71 | 28,868 |
07-Oct-2025 | 130.85 | 131.91 | 127.35 | 127.88 | 415 | 29,16,464.09 | 16,200 |
08-Oct-2025 | 128.33 | 131.9 | 123.91 | 128.4 | 618 | 43,53,290.72 | 21,582 |
09-Oct-2025 | 129 | 131.49 | 127.09 | 130.95 | 328 | 22,49,124.25 | 10,960 |
10-Oct-2025 | 130.18 | 131.56 | 124.3 | 124.81 | 1,924 | 1,27,79,731.62 | 71,799 |
13-Oct-2025 | 125.3 | 130 | 122.1 | 128.11 | 596 | 43,02,751.28 | 22,200 |
14-Oct-2025 | 128.9 | 130.98 | 125.02 | 126.34 | 1,828 | 38,91,336.18 | 14,867 |
15-Oct-2025 | 129.19 | 129.44 | 122.25 | 123.18 | 2,814 | 71,54,032.77 | 31,641 |
16-Oct-2025 | 124.35 | 126.43 | 122.02 | 122.7 | 687 | 13,98,179.16 | 5,954 |
17-Oct-2025 | 125.15 | 125.22 | 121.12 | 122.43 | 1,016 | 25,82,366.69 | 11,637 |
20-Oct-2025 | 121.44 | 124.14 | 119 | 120.41 | 1,250 | 37,98,293.21 | 15,504 |
21-Oct-2025 | 122.99 | 123.1 | 119.99 | 120.95 | 119 | 8,60,054.31 | 5,935 |
23-Oct-2025 | 121 | 123.54 | 120.19 | 121.61 | 1,141 | 44,38,027.53 | 23,478 |
24-Oct-2025 | 120.45 | 123 | 111.51 | 113.3 | 2,108 | 1,63,23,558.65 | 95,759 |
27-Oct-2025 | 114.7 | 119.41 | 111.3 | 112.1 | 1,940 | 1,40,97,721.65 | 63,520 |
28-Oct-2025 | 112.2 | 115 | 105.1 | 106.78 | 1,690 | 1,24,04,780.62 | 74,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.