Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 66.7 | 70.8 | 66.6 | 67.7 | 289 | 17,47,956.37 | 16,411 |
08-Sep-2026 | 69.7 | 69.75 | 61.52 | 63.3 | 1,064 | 42,24,549.09 | 39,696 |
09-Sep-2026 | 64.61 | 65.5 | 61.15 | 62.99 | 358 | 10,96,619.49 | 9,926 |
10-Sep-2026 | 66 | 66 | 63.1 | 63.85 | 517 | 15,71,205.14 | 6,695 |
11-Sep-2026 | 64.7 | 69.72 | 63.12 | 65.69 | 1,172 | 67,74,942.85 | 57,982 |
15-Sep-2026 | 67.7 | 67.7 | 62.8 | 63.09 | 443 | 16,83,919.85 | 18,608 |
16-Sep-2026 | 64.49 | 64.7 | 59.13 | 61.02 | 736 | 31,27,393.96 | 33,948 |
17-Sep-2026 | 62.99 | 62.99 | 58.22 | 61.23 | 384 | 16,77,143.43 | 21,381 |
18-Sep-2026 | 61.24 | 63.89 | 61.02 | 61.53 | 411 | 23,52,124.86 | 27,350 |
21-Sep-2026 | 63.8 | 63.8 | 59 | 59.09 | 1,049 | 51,89,041.92 | 69,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
