Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹96.28

(-5.92%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	114.7	119.41	111.3	112.1	1,940	1,40,97,721.65	63,520
28-Oct-2025	112.2	115	105.1	106.78	1,690	1,24,04,780.62	74,197
29-Oct-2025	108.49	109.7	104.51	105.99	1,285	47,25,896.27	24,476
30-Oct-2025	106.8	112.3	106.07	111.62	2,233	84,85,422.46	40,559
31-Oct-2025	112.8	116	110	110.93	1,423	46,26,877.69	24,661
03-Nov-2025	113.25	113.69	110.01	111.94	636	40,61,411.6	26,150
04-Nov-2025	111.01	112	108.3	109.67	536	14,93,966.41	8,004
06-Nov-2025	111.8	111.8	104.11	105.21	1,006	60,03,814.66	29,717
07-Nov-2025	105.01	106.9	103.38	106.11	498	23,81,255.08	14,012
10-Nov-2025	105.54	106.68	100.85	103.19	1,496	46,64,667.38	23,915
11-Nov-2025	104	106.3	101.27	104.57	1,272	24,76,381.49	12,698
12-Nov-2025	104.29	105.6	100.85	102.35	656	35,66,091.42	20,318
13-Nov-2025	103.43	112.4	103.15	109.82	1,447	76,79,090.7	35,521
14-Nov-2025	111	112.33	106	106.95	668	51,85,185.15	27,920
17-Nov-2025	106.01	106.93	102.01	102.74	1,020	54,58,647.47	30,391
18-Nov-2025	104.3	105.3	102.01	104.56	592	34,38,365.72	18,893
19-Nov-2025	104.93	104.93	102.94	103.39	383	12,14,551.62	5,037
20-Nov-2025	103.37	105.7	103.3	105.15	265	14,27,105.88	10,354
21-Nov-2025	105.6	105.6	101.89	102.34	307	16,33,661.93	13,081
24-Nov-2025	102.9	104.99	95.25	96.28	2,232	70,11,929.71	37,523

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice