Shriram Pistons Rings Ltd(Shriram Pistons) Share Historical Prices and Data | India Infoline

Shriram Pistons Rings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	1975	2029.7	1950	1960.8	13826	343946842.65	71586	79.70	-14.20
03-Apr-2024	1970	2087	1961.9	2046.25	27868	712110431.5	143859	125.10	76.25
04-Apr-2024	2065	2089.3	2005	2063.15	14088	378058902.9	105407	84.30	-1.85
05-Apr-2024	2046	2085	2029.65	2039.5	8438	164343313.6	39707	55.35	-6.50
08-Apr-2024	2051	2206	2044	2146.7	44420	1042643638.7	201262	162.00	95.70
09-Apr-2024	2166	2199	2108.4	2151.7	14634	325495419	76593	90.60	-14.30
10-Apr-2024	2167.4	2199	2144.5	2167.6	11258	262992693.7	65671	54.50	0.20
12-Apr-2024	2173.25	2195	2071.1	2089.4	18149	415314122.2	107020	123.90	-83.85
15-Apr-2024	2026	2084.3	1988.25	2052.6	17006	305249525.85	149289	96.05	26.60
16-Apr-2024	2040	2093	2027.95	2050.25	9968	183739978.2	41119	65.05	10.25
18-Apr-2024	2086.7	2098.5	2025	2033.45	10078	279891011.35	84753	73.50	-53.25
19-Apr-2024	1931	2057.55	1931	2043.65	10447	191536402.95	42752	126.55	112.65
22-Apr-2024	2062.4	2125	2055.55	2070.2	11041	198590445.85	49090	69.45	7.80
23-Apr-2024	2089.25	2091.25	2040.05	2061.25	7151	140674138.4	38360	51.20	-28.00
24-Apr-2024	2084.2	2116.35	2037.9	2048.5	7400	153800964.25	40596	78.45	-35.70
25-Apr-2024	2064.95	2078.2	2036	2054.95	8723	135026075.25	65788	42.20	-10.00
26-Apr-2024	2076.3	2158	2065	2089.9	18219	333240729.25	69273	93.00	13.60
29-Apr-2024	2107.25	2110.9	2035	2059.7	11707	182126980.2	51567	75.90	-47.55
30-Apr-2024	2059.7	2081.55	2027	2046.65	6189	122181744.6	33076	54.55	-13.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.