Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 3,112 | 3,247 | 3,089.1 | 3,196.7 | 26,410 | 62,81,78,294.9 | 92,611 |
12-Feb-2026 | 3,196 | 3,209.9 | 3,130 | 3,156 | 6,225 | 11,92,11,941.7 | 21,135 |
13-Feb-2026 | 3,145 | 3,145 | 3,062 | 3,084 | 8,504 | 13,13,96,770.3 | 18,158 |
16-Feb-2026 | 3,090 | 3,139 | 3,018 | 3,033.2 | 10,206 | 15,75,33,561.6 | 22,678 |
17-Feb-2026 | 3,053.5 | 3,147 | 3,021.9 | 3,056.1 | 9,592 | 17,89,64,100.2 | 26,757 |
18-Feb-2026 | 3,082.5 | 3,082.5 | 2,988 | 2,995.5 | 7,470 | 11,15,50,884.2 | 21,419 |
19-Feb-2026 | 3,014 | 3,048.7 | 2,918.2 | 2,955.2 | 7,114 | 12,23,09,532.3 | 16,712 |
20-Feb-2026 | 2,951 | 2,964 | 2,910 | 2,934.8 | 6,653 | 9,65,77,804.6 | 17,548 |
23-Feb-2026 | 2,979 | 3,117.5 | 2,952.1 | 3,075.2 | 23,230 | 46,84,99,558.2 | 45,642 |
24-Feb-2026 | 3,065 | 3,224 | 3,026.7 | 3,183.6 | 33,840 | 69,37,60,009.3 | 75,978 |
25-Feb-2026 | 3,218 | 3,230 | 3,135.3 | 3,166.2 | 15,951 | 34,52,40,705.8 | 41,538 |
26-Feb-2026 | 3,176 | 3,183.1 | 3,125 | 3,146.4 | 5,991 | 9,05,79,515.9 | 10,497 |
27-Feb-2026 | 3,173.6 | 3,173.6 | 3,073.6 | 3,116.9 | 7,016 | 12,95,79,685.7 | 17,117 |
02-Mar-2026 | 3,001.3 | 3,134.9 | 2,988 | 3,076 | 13,408 | 17,54,04,253 | 21,510 |
04-Mar-2026 | 3,076 | 3,092.9 | 2,935.5 | 2,969.5 | 16,012 | 24,86,70,537.3 | 35,410 |
05-Mar-2026 | 3,015 | 3,052.8 | 2,923.2 | 2,988.9 | 14,790 | 21,07,48,764.3 | 32,951 |
06-Mar-2026 | 2,988.9 | 3,000 | 2,911 | 2,928.7 | 8,033 | 13,96,34,656.9 | 19,669 |
09-Mar-2026 | 2,872 | 2,914.1 | 2,780.7 | 2,811 | 11,941 | 19,34,37,248.2 | 32,450 |
10-Mar-2026 | 2,880 | 3,048.9 | 2,861.6 | 3,028.2 | 15,269 | 28,44,29,706.1 | 33,647 |
11-Mar-2026 | 3,062.5 | 3,131 | 2,999.6 | 3,039.7 | 11,775 | 19,74,21,782.9 | 22,970 |
12-Mar-2026 | 3,047 | 3,047 | 2,961 | 2,976.6 | 9,010 | 12,87,79,123.4 | 15,438 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
