Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,365.2

(-0.72%)

May 20, 2025|03:44:41 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,877.3	1,900.1	1,849.9	1,867.3	6,129	5,11,24,078.1	13,960
22-Apr-2025	1,883.7	1,938.1	1,861.4	1,912.3	8,691	7,48,56,557	18,454
23-Apr-2025	1,907	1,942.7	1,887.1	1,925.6	10,157	12,79,41,577.7	25,252
24-Apr-2025	1,934.8	1,959	1,905.6	1,920.5	4,034	4,22,66,767.5	10,984
25-Apr-2025	1,920	1,928.7	1,809.9	1,860	11,192	11,05,09,930.2	26,093
28-Apr-2025	1,877.7	1,880.2	1,835	1,859	9,321	7,87,65,549	17,867
29-Apr-2025	1,877	1,906.3	1,821.4	1,831.3	8,258	8,34,21,850	23,257
30-Apr-2025	1,848	1,855.1	1,789.1	1,796.7	9,253	8,11,45,466.4	26,444
02-May-2025	1,805	1,829.9	1,766	1,771.7	7,151	7,28,98,321.9	20,211
05-May-2025	1,785	1,869	1,761.7	1,861	7,340	7,13,25,418.2	17,956
06-May-2025	1,874	1,874	1,800.1	1,811.7	9,965	9,42,81,953.3	25,798
07-May-2025	1,801	1,879	1,786	1,861	11,702	12,26,31,227.5	24,607
08-May-2025	1,994.4	2,175	1,961	2,121.5	1,07,251	3,10,52,48,318.3	2,56,066
09-May-2025	2,100	2,269	2,085.1	2,191.4	73,495	1,33,71,00,401.6	1,13,566
12-May-2025	2,240	2,293.9	2,222.2	2,256.7	25,174	54,63,45,427.4	62,771
13-May-2025	2,255	2,373.8	2,230.1	2,361.1	24,138	47,73,36,282.6	85,433
14-May-2025	2,361.1	2,474	2,332.4	2,445.6	21,497	43,78,60,744.9	73,674
15-May-2025	2,451	2,474	2,327.3	2,444.2	12,378	31,75,24,765.2	57,504
16-May-2025	2,435.1	2,435.1	2,324.2	2,356.3	6,569	14,91,03,170.7	40,538
19-May-2025	2,356.3	2,425.5	2,342.8	2,382.4	6,923	15,50,69,446.5	36,925

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice