Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,504

(1.73%)

Jun 10, 2025|12:59:52 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,240	2,293.9	2,222.2	2,256.7	25,174	54,63,45,427.4	62,771
13-May-2025	2,255	2,373.8	2,230.1	2,361.1	24,138	47,73,36,282.6	85,433
14-May-2025	2,361.1	2,474	2,332.4	2,445.6	21,497	43,78,60,744.9	73,674
15-May-2025	2,451	2,474	2,327.3	2,444.2	12,378	31,75,24,765.2	57,504
16-May-2025	2,435.1	2,435.1	2,324.2	2,356.3	6,569	14,91,03,170.7	40,538
19-May-2025	2,356.3	2,425.5	2,342.8	2,382.4	6,923	15,50,69,446.5	36,925
20-May-2025	2,404	2,460	2,341.6	2,365.2	6,360	15,01,63,914.7	27,638
21-May-2025	2,365.2	2,530	2,357.7	2,486.3	15,313	60,23,34,873	1,24,174
22-May-2025	2,489	2,548.5	2,400	2,447.1	8,130	25,05,25,537.3	45,129
23-May-2025	2,466.7	2,466.7	2,401.1	2,410.7	5,888	10,60,35,004.1	24,052
26-May-2025	2,465	2,465	2,390	2,399.6	9,061	21,52,16,007.1	59,572
27-May-2025	2,386	2,430.5	2,375	2,404.9	7,951	12,68,36,613.1	22,427
28-May-2025	2,412	2,427.9	2,345.1	2,356.3	5,936	8,91,83,997.4	18,938
29-May-2025	2,360.6	2,394.3	2,351.4	2,388.3	7,258	8,47,49,448.7	20,545
30-May-2025	2,418	2,580	2,364.3	2,468.9	13,636	25,71,03,828.2	50,403
02-Jun-2025	2,489	2,514.2	2,416.1	2,460.7	11,075	14,93,17,802.6	32,029
03-Jun-2025	2,470	2,496.3	2,423.4	2,437	8,505	9,10,40,540.6	18,857
04-Jun-2025	2,460	2,476.8	2,401.1	2,445.6	9,316	11,20,00,464.9	21,435
05-Jun-2025	2,525	2,560	2,468.5	2,478.6	25,308	44,76,92,750	55,578
06-Jun-2025	2,491	2,504.7	2,439.7	2,457.4	8,968	13,12,02,590.4	27,146
09-Jun-2025	2,480	2,492	2,452.5	2,461.5	5,912	6,98,79,338.5	15,882

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice