Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,407.5

(-1.32%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2,568.7	2,591	2,431	2,448.8	16,305	23,39,20,071.8	37,493
13-Jun-2025	2,379.1	2,466	2,378.1	2,436	7,430	8,80,18,686.4	15,131
16-Jun-2025	2,489	2,489.9	2,390.5	2,443.5	7,481	9,64,75,510.1	15,881
17-Jun-2025	2,443.5	2,458.6	2,402.2	2,411	5,693	5,92,81,832	11,729
18-Jun-2025	2,404	2,436.6	2,385	2,394	5,016	4,98,29,315.3	9,429
19-Jun-2025	2,389	2,412	2,335	2,347.4	7,390	7,63,10,286.4	16,817
20-Jun-2025	2,347.4	2,376.6	2,326.2	2,359.3	5,825	5,27,11,003.7	11,146
23-Jun-2025	2,320	2,363.6	2,312.5	2,331.9	9,228	14,19,23,050.5	43,128
24-Jun-2025	2,377.7	2,416.7	2,343.6	2,349.8	7,977	7,88,31,663.2	16,330
25-Jun-2025	2,354.6	2,445.1	2,351.9	2,421	8,477	9,86,16,832.3	22,733
26-Jun-2025	2,431.6	2,449.9	2,372	2,403.6	5,696	6,12,90,133.9	13,208
27-Jun-2025	2,403.6	2,517.1	2,394.5	2,483.5	10,396	17,90,07,972.7	41,131
30-Jun-2025	2,512.5	2,512.5	2,428	2,477.6	13,112	14,16,80,050.9	33,948
01-Jul-2025	2,496	2,497.7	2,437.8	2,449.2	5,995	6,88,77,055.1	14,575
02-Jul-2025	2,449.2	2,453.6	2,397.5	2,432	5,697	5,97,62,170.2	12,528
03-Jul-2025	2,440	2,599.5	2,437.4	2,581.8	26,737	56,39,65,227	92,007
04-Jul-2025	2,588	2,610	2,520.9	2,571.9	16,880	29,00,71,587.7	39,657
07-Jul-2025	2,589	2,594.7	2,496.2	2,508.5	7,405	11,72,69,527.1	23,452
08-Jul-2025	2,540	2,550	2,443	2,453.6	9,727	13,33,46,319.8	25,623
09-Jul-2025	2,455	2,489.9	2,450.3	2,476.7	4,402	7,06,52,831.7	15,509
10-Jul-2025	2,510	2,523.8	2,418.5	2,439.7	9,197	11,82,46,847.7	22,361
11-Jul-2025	2,459.9	2,463.3	2,352.7	2,407.5	8,609	9,45,69,566.2	17,740

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice