Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2,671.8 | 2,718.7 | 2,635 | 2,690.4 | 13,854 | 12,30,56,473.3 | 25,460 |
14-Oct-2025 | 2,720 | 2,721 | 2,618.2 | 2,659.5 | 12,889 | 14,71,86,866.2 | 28,254 |
15-Oct-2025 | 2,676.8 | 2,682.9 | 2,635.2 | 2,660.8 | 8,725 | 6,39,96,473 | 11,699 |
16-Oct-2025 | 2,666 | 2,715 | 2,666 | 2,685 | 5,628 | 7,80,37,380.4 | 9,412 |
17-Oct-2025 | 2,685 | 2,703.9 | 2,630 | 2,679.1 | 5,118 | 10,29,33,054.4 | 20,521 |
20-Oct-2025 | 2,680 | 2,702.4 | 2,652.6 | 2,690.8 | 5,084 | 5,60,54,364.7 | 9,018 |
21-Oct-2025 | 2,704 | 2,708 | 2,689.3 | 2,694.3 | 920 | 1,24,40,411.2 | 3,078 |
23-Oct-2025 | 2,714 | 2,720 | 2,683.8 | 2,694 | 4,290 | 5,60,75,356 | 11,664 |
24-Oct-2025 | 2,720 | 2,720 | 2,640 | 2,680.9 | 6,263 | 8,49,46,045.3 | 14,979 |
27-Oct-2025 | 2,680.9 | 2,721 | 2,664.5 | 2,716.9 | 4,223 | 7,14,63,469.4 | 16,287 |
28-Oct-2025 | 2,715 | 2,750.2 | 2,680 | 2,704.3 | 6,439 | 12,14,62,965.3 | 22,810 |
29-Oct-2025 | 2,705.2 | 2,720.5 | 2,677.5 | 2,717.1 | 5,838 | 7,18,22,619.6 | 14,427 |
30-Oct-2025 | 2,710 | 2,717.4 | 2,656.1 | 2,671.2 | 2,987 | 4,55,12,322.2 | 8,391 |
31-Oct-2025 | 2,696 | 2,696 | 2,601 | 2,614.1 | 4,228 | 6,12,51,886.2 | 14,925 |
03-Nov-2025 | 2,634 | 2,685 | 2,613 | 2,674.1 | 6,589 | 9,98,28,326.7 | 20,652 |
04-Nov-2025 | 2,692.5 | 2,742 | 2,659.2 | 2,699.9 | 11,076 | 20,77,57,857.4 | 41,917 |
06-Nov-2025 | 2,670 | 2,700.8 | 2,525.8 | 2,659.2 | 29,535 | 45,94,77,971.8 | 83,021 |
07-Nov-2025 | 2,644 | 2,644.2 | 2,579 | 2,595.9 | 6,881 | 9,73,82,823.2 | 21,936 |
10-Nov-2025 | 2,590 | 2,682.9 | 2,589.9 | 2,666.4 | 8,062 | 9,91,37,329.9 | 20,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.