Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 3,218 | 3,230 | 3,135.3 | 3,166.2 | 15,951 | 34,52,40,705.8 | 41,538 |
26-Feb-2026 | 3,176 | 3,183.1 | 3,125 | 3,146.4 | 5,991 | 9,05,79,515.9 | 10,497 |
27-Feb-2026 | 3,173.6 | 3,173.6 | 3,073.6 | 3,116.9 | 7,016 | 12,95,79,685.7 | 17,117 |
02-Mar-2026 | 3,001.3 | 3,134.9 | 2,988 | 3,076 | 13,408 | 17,54,04,253 | 21,510 |
04-Mar-2026 | 3,076 | 3,092.9 | 2,935.5 | 2,969.5 | 16,012 | 24,86,70,537.3 | 35,410 |
05-Mar-2026 | 3,015 | 3,052.8 | 2,923.2 | 2,988.9 | 14,790 | 21,07,48,764.3 | 32,951 |
06-Mar-2026 | 2,988.9 | 3,000 | 2,911 | 2,928.7 | 8,033 | 13,96,34,656.9 | 19,669 |
09-Mar-2026 | 2,872 | 2,914.1 | 2,780.7 | 2,811 | 11,941 | 19,34,37,248.2 | 32,450 |
10-Mar-2026 | 2,880 | 3,048.9 | 2,861.6 | 3,028.2 | 15,269 | 28,44,29,706.1 | 33,647 |
11-Mar-2026 | 3,062.5 | 3,131 | 2,999.6 | 3,039.7 | 11,775 | 19,74,21,782.9 | 22,970 |
12-Mar-2026 | 3,047 | 3,047 | 2,961 | 2,976.6 | 9,010 | 12,87,79,123.4 | 15,438 |
13-Mar-2026 | 2,993 | 2,993 | 2,838.1 | 2,856.1 | 10,723 | 17,70,81,675.5 | 32,083 |
16-Mar-2026 | 2,875 | 2,980.1 | 2,813.8 | 2,942.5 | 14,914 | 24,87,20,316.1 | 40,450 |
17-Mar-2026 | 2,942.5 | 2,995 | 2,875.3 | 2,984.8 | 8,383 | 15,87,82,054.8 | 23,385 |
18-Mar-2026 | 2,999 | 3,064 | 2,985 | 3,048 | 9,407 | 18,49,63,746.6 | 31,262 |
19-Mar-2026 | 2,995 | 3,003.2 | 2,912.4 | 2,943 | 11,082 | 15,32,19,512.6 | 30,070 |
20-Mar-2026 | 3,001.9 | 3,249.8 | 2,908.9 | 3,125 | 29,254 | 2,90,60,32,905.3 | 5,16,598 |
23-Mar-2026 | 3,125 | 3,125 | 2,925.5 | 2,938 | 17,442 | 25,27,66,189.1 | 39,964 |
24-Mar-2026 | 3,020.3 | 3,029.6 | 2,890.2 | 2,984.1 | 16,217 | 40,35,05,749 | 73,204 |
25-Mar-2026 | 3,013.9 | 3,145 | 3,008.8 | 3,102.1 | 10,530 | 28,87,08,879.3 | 49,855 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
