Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,733

(0.69%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,586.8	2,718.6	2,581.6	2,679.8	17,651	41,27,38,652.3	69,810
09-Sep-2025	2,682	2,728.9	2,661	2,696.9	9,552	18,52,05,777.5	30,332
10-Sep-2025	2,700	2,724	2,646.9	2,662.1	7,662	12,47,10,294.2	24,442
11-Sep-2025	2,651	2,665	2,561.1	2,612	11,327	19,47,52,319.1	37,216
12-Sep-2025	2,620.2	2,657.4	2,582.2	2,588.5	7,245	9,94,61,608.4	19,738
15-Sep-2025	2,602	2,683	2,582	2,673.4	7,540	11,62,50,013.2	21,868
16-Sep-2025	2,680	2,690.6	2,632	2,666.3	5,831	10,44,70,781.4	20,246
17-Sep-2025	2,666.3	2,698.4	2,632	2,657.3	5,253	8,99,80,047.1	17,916
18-Sep-2025	2,670	2,673.9	2,596	2,623.3	6,830	11,43,19,936.5	22,249
19-Sep-2025	2,610	2,638	2,576	2,593.2	6,994	7,35,01,797.5	15,847
22-Sep-2025	2,609	2,619.5	2,580	2,600.3	5,791	11,21,25,486	24,766
23-Sep-2025	2,591.3	2,646.4	2,580	2,602.8	8,018	12,87,59,268.5	25,751
24-Sep-2025	2,620.7	2,623.4	2,545.6	2,601.1	19,113	33,34,49,710.7	83,979
25-Sep-2025	2,615	2,637.6	2,579.8	2,603.4	15,816	17,68,57,961.4	34,526
26-Sep-2025	2,600	2,680	2,566.9	2,655.1	16,709	35,04,33,062.2	76,559
29-Sep-2025	2,690	2,745	2,635	2,701.2	13,398	28,16,95,322.7	49,106
30-Sep-2025	2,705	2,718.6	2,635.2	2,695.3	12,912	18,81,86,618.3	36,570
01-Oct-2025	2,700.8	2,760	2,677.3	2,737.4	10,990	21,14,53,433.1	34,579
03-Oct-2025	2,760	2,768.8	2,695	2,733.2	6,931	14,95,38,563	29,575
06-Oct-2025	2,731	2,768	2,702.1	2,741.3	8,425	14,72,90,519.6	24,547
07-Oct-2025	2,735.1	2,767.7	2,705	2,714.4	6,074	11,13,13,595	18,785
08-Oct-2025	2,733.2	2,785	2,698.8	2,733	10,906	21,51,66,797.7	34,212

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice