Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,477.6

(-0.24%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2,489	2,514.2	2,416.1	2,460.7	11,075	14,93,17,802.6	32,029
03-Jun-2025	2,470	2,496.3	2,423.4	2,437	8,505	9,10,40,540.6	18,857
04-Jun-2025	2,460	2,476.8	2,401.1	2,445.6	9,316	11,20,00,464.9	21,435
05-Jun-2025	2,525	2,560	2,468.5	2,478.6	25,308	44,76,92,750	55,578
06-Jun-2025	2,491	2,504.7	2,439.7	2,457.4	8,968	13,12,02,590.4	27,146
09-Jun-2025	2,480	2,492	2,452.5	2,461.5	5,912	6,98,79,338.5	15,882
10-Jun-2025	2,461.5	2,538.1	2,441	2,491.7	16,429	24,68,63,300.5	40,996
11-Jun-2025	2,495.6	2,535.9	2,462	2,518.3	10,260	14,13,84,401	33,972
12-Jun-2025	2,568.7	2,591	2,431	2,448.8	16,305	23,39,20,071.8	37,493
13-Jun-2025	2,379.1	2,466	2,378.1	2,436	7,430	8,80,18,686.4	15,131
16-Jun-2025	2,489	2,489.9	2,390.5	2,443.5	7,481	9,64,75,510.1	15,881
17-Jun-2025	2,443.5	2,458.6	2,402.2	2,411	5,693	5,92,81,832	11,729
18-Jun-2025	2,404	2,436.6	2,385	2,394	5,016	4,98,29,315.3	9,429
19-Jun-2025	2,389	2,412	2,335	2,347.4	7,390	7,63,10,286.4	16,817
20-Jun-2025	2,347.4	2,376.6	2,326.2	2,359.3	5,825	5,27,11,003.7	11,146
23-Jun-2025	2,320	2,363.6	2,312.5	2,331.9	9,228	14,19,23,050.5	43,128
24-Jun-2025	2,377.7	2,416.7	2,343.6	2,349.8	7,977	7,88,31,663.2	16,330
25-Jun-2025	2,354.6	2,445.1	2,351.9	2,421	8,477	9,86,16,832.3	22,733
26-Jun-2025	2,431.6	2,449.9	2,372	2,403.6	5,696	6,12,90,133.9	13,208
27-Jun-2025	2,403.6	2,517.1	2,394.5	2,483.5	10,396	17,90,07,972.7	41,131
30-Jun-2025	2,512.5	2,512.5	2,428	2,477.6	13,112	14,16,80,050.9	33,948

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice