Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2,624.5 | 2,628 | 2,560 | 2,596.1 | 6,678 | 7,99,01,017.1 | 16,564 |
25-Nov-2025 | 2,598.8 | 2,619 | 2,557.9 | 2,596.2 | 7,759 | 9,17,61,173.8 | 18,328 |
26-Nov-2025 | 2,596.2 | 2,635 | 2,590 | 2,613.6 | 5,443 | 5,96,95,379.4 | 12,961 |
27-Nov-2025 | 2,617 | 2,619.9 | 2,586.2 | 2,602.7 | 5,776 | 4,87,58,939 | 10,723 |
28-Nov-2025 | 2,600 | 2,619.9 | 2,591 | 2,611.7 | 3,234 | 3,54,02,726 | 8,066 |
01-Dec-2025 | 2,615 | 2,634.8 | 2,589.8 | 2,602.5 | 3,875 | 4,60,47,098.2 | 9,157 |
02-Dec-2025 | 2,624.7 | 2,670.5 | 2,602.5 | 2,662 | 7,510 | 9,94,87,441.6 | 21,417 |
03-Dec-2025 | 2,662 | 2,679 | 2,595 | 2,609.1 | 5,947 | 7,54,24,181.5 | 16,931 |
04-Dec-2025 | 2,620 | 2,660 | 2,591 | 2,625.1 | 4,749 | 4,34,91,365.4 | 10,963 |
05-Dec-2025 | 2,728 | 2,878.3 | 2,657.4 | 2,837.9 | 1,75,669 | 7,08,05,12,451 | 2,05,771 |
08-Dec-2025 | 2,870 | 3,200 | 2,866.6 | 3,044.5 | 1,33,538 | 6,35,34,35,898.3 | 2,20,432 |
09-Dec-2025 | 2,999.8 | 3,175 | 2,961 | 3,126.9 | 64,825 | 2,54,01,34,725.8 | 1,18,285 |
10-Dec-2025 | 3,081 | 3,224.9 | 3,042 | 3,144.8 | 49,466 | 1,83,80,92,327 | 93,011 |
11-Dec-2025 | 3,120 | 3,170.5 | 3,105 | 3,131.3 | 17,811 | 51,95,73,964.8 | 46,835 |
12-Dec-2025 | 3,131.3 | 3,154.7 | 3,070.1 | 3,102.1 | 17,033 | 40,56,87,736.7 | 43,736 |
15-Dec-2025 | 3,135 | 3,259.9 | 3,101.5 | 3,213.6 | 32,536 | 99,43,06,191.4 | 79,192 |
16-Dec-2025 | 3,197.6 | 3,213.5 | 3,080.5 | 3,092.5 | 12,485 | 29,10,90,722.3 | 35,778 |
17-Dec-2025 | 3,090.5 | 3,158.9 | 3,016 | 3,036.4 | 16,154 | 39,55,24,510.5 | 41,849 |
18-Dec-2025 | 3,042 | 3,099 | 2,966 | 3,057.7 | 13,788 | 23,32,52,035.7 | 25,108 |
19-Dec-2025 | 3,064.9 | 3,126.4 | 3,055.1 | 3,086.5 | 13,517 | 25,43,63,697.3 | 20,603 |
22-Dec-2025 | 3,095 | 3,189 | 3,072.5 | 3,175.7 | 13,430 | 30,75,72,859.3 | 39,570 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
