Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,583 | 3,666.5 | 3,570.8 | 3,591.6 | 8,916 | 38,07,63,005.6 | 66,091 |
23-Apr-2026 | 3,575 | 3,639.9 | 3,550 | 3,584.6 | 10,948 | 25,64,67,404.5 | 41,092 |
24-Apr-2026 | 3,570 | 3,602.8 | 3,462.5 | 3,478.7 | 10,040 | 28,93,91,714.5 | 54,793 |
27-Apr-2026 | 3,485 | 3,672 | 3,485 | 3,569.2 | 12,033 | 38,64,98,016.4 | 58,964 |
28-Apr-2026 | 3,576.2 | 3,599.9 | 3,460 | 3,476.2 | 7,775 | 25,82,64,015.7 | 44,107 |
29-Apr-2026 | 3,495.1 | 3,533.5 | 3,394.2 | 3,446.2 | 13,958 | 29,03,45,883.5 | 44,566 |
30-Apr-2026 | 3,440 | 3,505 | 3,379.1 | 3,491.1 | 11,025 | 20,50,84,568.2 | 27,592 |
04-May-2026 | 3,540 | 3,596.9 | 3,522 | 3,570.3 | 8,140 | 17,11,33,390.4 | 18,554 |
05-May-2026 | 3,583.1 | 3,585 | 3,525 | 3,535.5 | 4,003 | 7,35,62,274.4 | 9,219 |
06-May-2026 | 3,570 | 3,648.3 | 3,492.6 | 3,562.5 | 8,780 | 18,25,26,734 | 22,644 |
07-May-2026 | 3,580 | 3,638 | 3,563.5 | 3,605.4 | 6,635 | 15,44,38,634.5 | 20,958 |
08-May-2026 | 3,600 | 3,626.9 | 3,556.7 | 3,604.4 | 7,861 | 12,91,93,331.7 | 15,624 |
11-May-2026 | 3,612 | 3,677 | 3,540.4 | 3,571.3 | 17,120 | 36,48,58,767.1 | 44,179 |
12-May-2026 | 3,598 | 3,598 | 3,336.2 | 3,489.6 | 26,270 | 52,36,55,737.2 | 57,730 |
13-May-2026 | 3,450 | 3,519 | 3,382.2 | 3,400.7 | 5,988 | 11,87,15,082.2 | 15,582 |
14-May-2026 | 3,400 | 3,415.6 | 3,302.6 | 3,347.4 | 7,207 | 13,57,46,043.8 | 18,119 |
15-May-2026 | 3,350 | 3,400 | 3,315 | 3,385.6 | 6,517 | 12,84,94,071.1 | 18,542 |
18-May-2026 | 3,380 | 3,384.6 | 3,296.5 | 3,363 | 9,467 | 16,91,99,489.4 | 24,313 |
19-May-2026 | 3,355.1 | 3,395 | 3,310 | 3,316.5 | 6,672 | 12,83,94,808.3 | 17,609 |
20-May-2026 | 3,300 | 3,329.9 | 3,272 | 3,281.8 | 6,073 | 10,04,79,644.5 | 14,873 |
21-May-2026 | 3,300 | 3,336.1 | 3,260 | 3,278.8 | 4,041 | 8,28,23,779.4 | 11,941 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
