Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4,615 | 4,785.8 | 4,557.2 | 4,746.8 | 31,719 | 83,55,40,475.8 | 1,00,993 |
25-Aug-2026 | 4,785.8 | 4,785.8 | 4,570.6 | 4,629.9 | 26,999 | 56,11,42,507.4 | 70,586 |
26-Aug-2026 | 4,692 | 4,692 | 4,572 | 4,610 | 20,661 | 43,42,43,738.3 | 58,112 |
27-Aug-2026 | 4,601 | 4,627.9 | 4,434.2 | 4,498.4 | 17,788 | 33,36,52,911.7 | 31,067 |
28-Aug-2026 | 4,500 | 4,613.8 | 4,444.2 | 4,572.2 | 10,948 | 22,24,97,297.3 | 21,983 |
31-Aug-2026 | 4,572.2 | 4,630 | 4,469.6 | 4,609.2 | 17,679 | 48,73,85,949.2 | 60,439 |
01-Sep-2026 | 4,590 | 4,640.9 | 4,540 | 4,598.2 | 14,833 | 49,24,03,282.3 | 61,020 |
02-Sep-2026 | 4,570 | 4,613 | 4,422.2 | 4,600.4 | 13,996 | 43,04,76,707.3 | 53,015 |
03-Sep-2026 | 4,603.5 | 4,603.5 | 4,518.1 | 4,551.3 | 8,820 | 15,74,60,290.5 | 18,252 |
04-Sep-2026 | 4,551.3 | 4,568.9 | 4,420 | 4,536.9 | 13,669 | 30,78,06,512.1 | 33,135 |
07-Sep-2026 | 4,515 | 4,598.9 | 4,480 | 4,491.5 | 12,554 | 17,68,82,307.8 | 19,248 |
08-Sep-2026 | 4,488 | 4,513.5 | 4,428.2 | 4,438.2 | 7,899 | 13,09,33,517.2 | 14,430 |
09-Sep-2026 | 4,438.2 | 4,525 | 4,390 | 4,500.8 | 18,510 | 45,55,55,836.9 | 60,351 |
10-Sep-2026 | 4,500.8 | 4,516.2 | 4,432 | 4,447.4 | 7,353 | 13,02,63,805 | 14,970 |
11-Sep-2026 | 4,431 | 4,462 | 4,354 | 4,371.5 | 8,696 | 15,49,60,603.6 | 16,248 |
15-Sep-2026 | 4,358.5 | 4,407.8 | 4,246.4 | 4,275.4 | 17,906 | 32,95,55,417.9 | 44,598 |
16-Sep-2026 | 4,243.1 | 4,353.8 | 4,150 | 4,309.3 | 15,497 | 26,71,08,789.2 | 32,115 |
17-Sep-2026 | 4,332 | 4,433.7 | 4,276.1 | 4,385.4 | 13,764 | 20,81,61,410.7 | 22,846 |
18-Sep-2026 | 4,394 | 4,598 | 4,394 | 4,576.6 | 24,280 | 68,96,74,643.5 | 93,038 |
21-Sep-2026 | 4,611 | 4,622.9 | 4,482.9 | 4,508.7 | 17,380 | 29,16,10,124.2 | 31,885 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
