Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,388.2

(-0.53%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,440	2,599.5	2,437.4	2,581.8	26,737	56,39,65,227	92,007
04-Jul-2025	2,588	2,610	2,520.9	2,571.9	16,880	29,00,71,587.7	39,657
07-Jul-2025	2,589	2,594.7	2,496.2	2,508.5	7,405	11,72,69,527.1	23,452
08-Jul-2025	2,540	2,550	2,443	2,453.6	9,727	13,33,46,319.8	25,623
09-Jul-2025	2,455	2,489.9	2,450.3	2,476.7	4,402	7,06,52,831.7	15,509
10-Jul-2025	2,510	2,523.8	2,418.5	2,439.7	9,197	11,82,46,847.7	22,361
11-Jul-2025	2,459.9	2,463.3	2,352.7	2,407.5	8,609	9,45,69,566.2	17,740
14-Jul-2025	2,427	2,427	2,360	2,375.9	9,898	10,64,86,554.6	23,461
15-Jul-2025	2,377	2,405.8	2,350.2	2,356.4	8,247	10,76,76,978.3	26,793
16-Jul-2025	2,356.3	2,395	2,321.6	2,385.7	10,062	10,64,26,022.5	21,466
17-Jul-2025	2,397.6	2,512	2,378.5	2,460.5	20,976	39,67,85,076.4	61,979
18-Jul-2025	2,485	2,499.4	2,428.1	2,446.5	11,764	15,00,85,032.3	28,231
21-Jul-2025	2,469.9	2,474.8	2,424.1	2,439.3	9,093	8,17,54,107.7	15,351
22-Jul-2025	2,439	2,467	2,424.6	2,430	5,508	6,84,46,201.6	14,121
23-Jul-2025	2,430	2,474.6	2,392	2,399.2	9,311	12,47,31,505.5	27,305
24-Jul-2025	2,452	2,500	2,419.4	2,436.8	13,182	24,00,91,178.1	38,585
25-Jul-2025	2,425.5	2,442.4	2,396.8	2,417.5	7,469	10,21,63,510.6	23,826
28-Jul-2025	2,417.5	2,477.7	2,361	2,368.9	9,243	11,66,01,756	21,625
29-Jul-2025	2,368.9	2,400.9	2,332.1	2,368.1	7,943	10,47,03,071.8	22,752
30-Jul-2025	2,368.1	2,460	2,364.2	2,445.8	8,605	12,12,69,265.2	27,522
31-Jul-2025	2,440	2,500.3	2,379	2,401	11,620	16,30,54,215.1	29,762
01-Aug-2025	2,408.4	2,465	2,370	2,388.2	9,463	13,83,92,695.9	27,818

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice