Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,450 | 3,519 | 3,382.2 | 3,400.7 | 5,988 | 11,87,15,082.2 | 15,582 |
14-May-2026 | 3,400 | 3,415.6 | 3,302.6 | 3,347.4 | 7,207 | 13,57,46,043.8 | 18,119 |
15-May-2026 | 3,350 | 3,400 | 3,315 | 3,385.6 | 6,517 | 12,84,94,071.1 | 18,542 |
18-May-2026 | 3,380 | 3,384.6 | 3,296.5 | 3,363 | 9,467 | 16,91,99,489.4 | 24,313 |
19-May-2026 | 3,355.1 | 3,395 | 3,310 | 3,316.5 | 6,672 | 12,83,94,808.3 | 17,609 |
20-May-2026 | 3,300 | 3,329.9 | 3,272 | 3,281.8 | 6,073 | 10,04,79,644.5 | 14,873 |
21-May-2026 | 3,300 | 3,336.1 | 3,260 | 3,278.8 | 4,041 | 8,28,23,779.4 | 11,941 |
22-May-2026 | 3,285.3 | 3,328.1 | 3,227.4 | 3,253.6 | 3,410 | 7,47,83,828.9 | 9,135 |
25-May-2026 | 3,270.6 | 3,329.9 | 3,225 | 3,238.7 | 8,962 | 17,06,28,257.5 | 31,823 |
26-May-2026 | 3,238.7 | 3,323.9 | 3,222.2 | 3,296.3 | 5,964 | 11,74,40,275.7 | 19,451 |
27-May-2026 | 3,315.6 | 3,349.9 | 3,287 | 3,323.6 | 4,565 | 8,82,08,166.8 | 10,976 |
29-May-2026 | 3,274.8 | 3,472 | 3,274.8 | 3,391 | 14,328 | 31,52,17,144.6 | 59,659 |
01-Jun-2026 | 3,391 | 3,406.9 | 3,305 | 3,337.7 | 7,351 | 13,88,82,357.8 | 21,545 |
02-Jun-2026 | 3,364 | 3,460 | 3,305.7 | 3,452.1 | 11,564 | 18,18,40,982.5 | 25,294 |
03-Jun-2026 | 3,452 | 3,488 | 3,380.1 | 3,469.9 | 7,030 | 11,74,79,870.6 | 15,350 |
04-Jun-2026 | 3,469.9 | 3,493.9 | 3,390.9 | 3,399.3 | 5,868 | 8,52,79,311.9 | 13,085 |
05-Jun-2026 | 3,420.7 | 3,428 | 3,332.1 | 3,406.1 | 8,361 | 12,43,98,116.5 | 18,313 |
08-Jun-2026 | 3,355 | 3,387.3 | 3,263.1 | 3,292.5 | 6,048 | 8,89,39,791 | 13,200 |
09-Jun-2026 | 3,330 | 3,343.8 | 3,265 | 3,301.4 | 6,053 | 5,34,08,078.3 | 8,931 |
10-Jun-2026 | 3,302.2 | 3,459.8 | 3,274.1 | 3,424.8 | 13,252 | 80,22,89,968.4 | 2,00,687 |
11-Jun-2026 | 3,425 | 3,535 | 3,367.8 | 3,501.2 | 11,721 | 29,49,43,803.5 | 40,291 |
12-Jun-2026 | 3,571.5 | 3,638 | 3,510.5 | 3,524.4 | 13,342 | 29,66,54,016.7 | 35,008 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
