Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,622

(0.85%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	2,452	2,500	2,419.4	2,436.8	13,182	24,00,91,178.1	38,585
25-Jul-2025	2,425.5	2,442.4	2,396.8	2,417.5	7,469	10,21,63,510.6	23,826
28-Jul-2025	2,417.5	2,477.7	2,361	2,368.9	9,243	11,66,01,756	21,625
29-Jul-2025	2,368.9	2,400.9	2,332.1	2,368.1	7,943	10,47,03,071.8	22,752
30-Jul-2025	2,368.1	2,460	2,364.2	2,445.8	8,605	12,12,69,265.2	27,522
31-Jul-2025	2,440	2,500.3	2,379	2,401	11,620	16,30,54,215.1	29,762
01-Aug-2025	2,408.4	2,465	2,370	2,388.2	9,463	13,83,92,695.9	27,818
04-Aug-2025	2,350	2,477	2,301.2	2,407.8	15,629	27,61,02,544.4	47,836
05-Aug-2025	2,431	2,459.9	2,371.1	2,434.2	10,203	16,76,76,023.2	32,691
06-Aug-2025	2,440	2,440	2,375	2,420.8	6,956	9,39,11,142.5	19,992
07-Aug-2025	2,420.7	2,469	2,395.2	2,448.4	6,803	10,23,18,487.3	24,247
08-Aug-2025	2,430	2,436.1	2,380.2	2,394.9	4,775	6,85,31,140.1	16,799
11-Aug-2025	2,394	2,475.3	2,354.1	2,444.2	6,754	11,06,55,037.2	26,763
12-Aug-2025	2,448.8	2,451.2	2,391.3	2,431.7	5,116	8,12,79,020.9	17,829
13-Aug-2025	2,470	2,473.9	2,401	2,445.6	8,814	14,93,32,453.7	42,593
14-Aug-2025	2,447.8	2,523.5	2,444.8	2,459.6	13,222	23,32,86,699.2	55,207
18-Aug-2025	2,475	2,545	2,452	2,487.9	19,868	35,71,54,887.6	83,398
19-Aug-2025	2,495	2,644.9	2,478.1	2,602.2	36,869	82,29,55,693.5	1,74,241
20-Aug-2025	2,609.7	2,645.9	2,578.3	2,602.1	18,437	37,53,12,316.3	81,290
21-Aug-2025	2,603	2,632.9	2,581	2,599.8	12,286	20,45,57,317.1	41,282
22-Aug-2025	2,582.6	2,673.2	2,581.6	2,622	24,706	45,34,26,009.5	82,262

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice