Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3,840 | 3,951 | 3,802 | 3,926.9 | 12,140 | 33,19,11,584.7 | 47,871 |
25-Jun-2026 | 3,930 | 4,050 | 3,926.9 | 4,033 | 15,099 | 33,00,15,937.9 | 40,873 |
29-Jun-2026 | 4,036.4 | 4,069 | 3,951.1 | 4,008.9 | 17,290 | 30,69,55,715.1 | 45,616 |
30-Jun-2026 | 4,010 | 4,217.9 | 3,990.7 | 4,187.4 | 22,052 | 63,19,54,894.7 | 78,468 |
01-Jul-2026 | 4,210 | 4,421.5 | 4,200 | 4,380.2 | 19,825 | 53,29,86,361.6 | 58,801 |
02-Jul-2026 | 4,380.2 | 4,383.5 | 4,222.6 | 4,306.5 | 16,413 | 28,91,22,021.7 | 33,991 |
03-Jul-2026 | 4,308 | 4,311.2 | 4,180 | 4,197.5 | 11,130 | 19,13,61,035.5 | 24,822 |
06-Jul-2026 | 4,197.5 | 4,260 | 4,172.1 | 4,217.5 | 9,088 | 15,16,45,105.4 | 17,739 |
07-Jul-2026 | 4,227.5 | 4,293 | 4,151 | 4,269.1 | 7,098 | 12,21,05,285 | 14,869 |
08-Jul-2026 | 4,276.9 | 4,296.6 | 4,088 | 4,116.8 | 11,250 | 18,11,91,736.7 | 22,018 |
09-Jul-2026 | 4,148.7 | 4,274.1 | 4,112.7 | 4,246.3 | 9,789 | 12,85,22,832.1 | 13,804 |
10-Jul-2026 | 4,263 | 4,275.6 | 4,157.1 | 4,189.6 | 8,442 | 11,79,00,243.4 | 13,851 |
13-Jul-2026 | 4,157 | 4,243.9 | 4,125.1 | 4,185.1 | 13,165 | 15,04,19,756 | 18,965 |
14-Jul-2026 | 4,150 | 4,205 | 4,112.5 | 4,188.3 | 9,565 | 14,43,53,459.9 | 17,024 |
15-Jul-2026 | 4,218.5 | 4,311.9 | 4,163.2 | 4,175.6 | 8,231 | 11,35,65,827.5 | 11,340 |
16-Jul-2026 | 4,175.6 | 4,238.9 | 4,125 | 4,196.2 | 7,236 | 14,02,66,535.2 | 18,050 |
17-Jul-2026 | 4,196.2 | 4,229.2 | 4,101.1 | 4,169.9 | 10,155 | 17,40,89,346 | 22,913 |
20-Jul-2026 | 4,169.9 | 4,250 | 4,130.8 | 4,233.8 | 11,364 | 72,68,62,726.9 | 1,39,252 |
21-Jul-2026 | 4,242 | 4,522.8 | 4,234.1 | 4,475.3 | 21,489 | 42,13,36,198.2 | 42,183 |
22-Jul-2026 | 4,500 | 4,518 | 4,335 | 4,394.4 | 13,965 | 44,30,68,507 | 66,290 |
23-Jul-2026 | 4,370.1 | 4,370.1 | 4,260 | 4,277.9 | 10,454 | 15,93,92,666.3 | 18,626 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
