Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 2,700 | 2,793.2 | 2,700 | 2,748.8 | 11,491 | 18,64,36,617.1 | 22,515 |
22-Jan-2026 | 2,799 | 2,855 | 2,775 | 2,832.9 | 10,171 | 17,99,76,733.6 | 35,862 |
23-Jan-2026 | 2,869.3 | 2,869.3 | 2,670.1 | 2,700.3 | 12,012 | 18,04,64,021.9 | 37,890 |
27-Jan-2026 | 2,700.3 | 2,740.3 | 2,631.4 | 2,693.7 | 14,432 | 18,82,89,101.4 | 30,900 |
28-Jan-2026 | 2,698 | 2,743.9 | 2,671.9 | 2,702.2 | 13,269 | 13,42,02,597.8 | 26,776 |
29-Jan-2026 | 2,716 | 2,729.8 | 2,620 | 2,668.6 | 7,633 | 10,20,55,735.6 | 19,089 |
30-Jan-2026 | 2,665 | 2,770 | 2,640.5 | 2,749.3 | 9,828 | 16,78,13,711.7 | 30,587 |
01-Feb-2026 | 2,740 | 2,749 | 2,630 | 2,656.8 | 5,460 | 7,23,08,541.5 | 11,015 |
02-Feb-2026 | 2,690 | 2,713 | 2,570.7 | 2,675.3 | 10,178 | 15,16,98,993.8 | 26,534 |
03-Feb-2026 | 2,810 | 2,918.8 | 2,679.1 | 2,840.5 | 29,342 | 55,97,39,532.6 | 72,476 |
04-Feb-2026 | 2,850 | 3,137.5 | 2,850 | 3,109.7 | 37,122 | 83,27,67,382.1 | 92,401 |
05-Feb-2026 | 3,108 | 3,144 | 3,015 | 3,037.7 | 16,367 | 29,84,29,185.8 | 49,869 |
06-Feb-2026 | 3,037.7 | 3,063.8 | 2,936.4 | 2,967.2 | 17,704 | 28,61,10,013.8 | 45,524 |
09-Feb-2026 | 3,023.9 | 3,067.7 | 2,996.8 | 3,052.6 | 8,376 | 15,18,62,500.8 | 23,545 |
10-Feb-2026 | 3,081.5 | 3,092.9 | 3,038.5 | 3,080.1 | 12,779 | 31,39,00,613.1 | 63,670 |
11-Feb-2026 | 3,112 | 3,247 | 3,089.1 | 3,196.7 | 26,410 | 62,81,78,294.9 | 92,611 |
12-Feb-2026 | 3,196 | 3,209.9 | 3,130 | 3,156 | 6,225 | 11,92,11,941.7 | 21,135 |
13-Feb-2026 | 3,145 | 3,145 | 3,062 | 3,084 | 8,504 | 13,13,96,770.3 | 18,158 |
16-Feb-2026 | 3,090 | 3,139 | 3,018 | 3,033.2 | 10,206 | 15,75,33,561.6 | 22,678 |
17-Feb-2026 | 3,053.5 | 3,147 | 3,021.9 | 3,056.1 | 9,592 | 17,89,64,100.2 | 26,757 |
18-Feb-2026 | 3,082.5 | 3,082.5 | 2,988 | 2,995.5 | 7,470 | 11,15,50,884.2 | 21,419 |
19-Feb-2026 | 3,014 | 3,048.7 | 2,918.2 | 2,955.2 | 7,114 | 12,23,09,532.3 | 16,712 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
