iifl-logo

Shriram Pistons & Rings Ltd Historical Data

2,731.8
(0.55%)
Oct 28, 2025|11:54:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shriram Pistons & Rings Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,690

2,7452,6352,701.213,39828,16,95,322.749,106

30-Sep-2025

2,705

2,718.62,635.22,695.312,91218,81,86,618.336,570

01-Oct-2025

2,700.8

2,7602,677.32,737.410,99021,14,53,433.134,579

03-Oct-2025

2,760

2,768.82,6952,733.26,93114,95,38,56329,575

06-Oct-2025

2,731

2,7682,702.12,741.38,42514,72,90,519.624,547

07-Oct-2025

2,735.1

2,767.72,7052,714.46,07411,13,13,59518,785

08-Oct-2025

2,733.2

2,7852,698.82,73310,90621,51,66,797.734,212

09-Oct-2025

2,733

2,738.42,649.72,661.86,0348,39,09,61814,065

10-Oct-2025

2,660

2,7192,648.12,671.813,58217,53,68,77621,088

13-Oct-2025

2,671.8

2,718.72,6352,690.413,85412,30,56,473.325,460

14-Oct-2025

2,720

2,7212,618.22,659.512,88914,71,86,866.228,254

15-Oct-2025

2,676.8

2,682.92,635.22,660.88,7256,39,96,47311,699

16-Oct-2025

2,666

2,7152,6662,6855,6287,80,37,380.49,412

17-Oct-2025

2,685

2,703.92,6302,679.15,11810,29,33,054.420,521

20-Oct-2025

2,680

2,702.42,652.62,690.85,0845,60,54,364.79,018

21-Oct-2025

2,704

2,7082,689.32,694.39201,24,40,411.23,078

23-Oct-2025

2,714

2,7202,683.82,6944,2905,60,75,35611,664

24-Oct-2025

2,720

2,7202,6402,680.96,2638,49,46,045.314,979

27-Oct-2025

2,680.9

2,7212,664.52,716.94,2237,14,63,469.416,287

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.