Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,612

(-1.88%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2,470	2,473.9	2,401	2,445.6	8,814	14,93,32,453.7	42,593
14-Aug-2025	2,447.8	2,523.5	2,444.8	2,459.6	13,222	23,32,86,699.2	55,207
18-Aug-2025	2,475	2,545	2,452	2,487.9	19,868	35,71,54,887.6	83,398
19-Aug-2025	2,495	2,644.9	2,478.1	2,602.2	36,869	82,29,55,693.5	1,74,241
20-Aug-2025	2,609.7	2,645.9	2,578.3	2,602.1	18,437	37,53,12,316.3	81,290
21-Aug-2025	2,603	2,632.9	2,581	2,599.8	12,286	20,45,57,317.1	41,282
22-Aug-2025	2,582.6	2,673.2	2,581.6	2,622	24,706	45,34,26,009.5	82,262
25-Aug-2025	2,629.8	2,685	2,593	2,606.4	28,602	49,03,78,793.1	74,837
26-Aug-2025	2,606.3	2,610.4	2,532.1	2,567.9	13,703	22,35,67,239.6	45,579
28-Aug-2025	2,567.9	2,614.8	2,512.5	2,550.6	11,462	17,97,69,540.9	29,868
29-Aug-2025	2,535	2,576.7	2,502.9	2,512.6	6,623	8,10,63,966.3	14,052
01-Sep-2025	2,499.9	2,575	2,485	2,563.3	5,715	9,49,87,137.4	21,007
02-Sep-2025	2,563.3	2,605	2,517.7	2,531.4	8,612	11,12,28,000	17,914
03-Sep-2025	2,539	2,618.9	2,539	2,583.8	11,579	15,67,17,638	29,193
04-Sep-2025	2,621	2,639	2,561.7	2,573.3	14,716	25,86,20,590.9	51,844
05-Sep-2025	2,573.3	2,638	2,554	2,577.2	13,240	19,08,67,287.4	33,487
08-Sep-2025	2,586.8	2,718.6	2,581.6	2,679.8	17,651	41,27,38,652.3	69,810
09-Sep-2025	2,682	2,728.9	2,661	2,696.9	9,552	18,52,05,777.5	30,332
10-Sep-2025	2,700	2,724	2,646.9	2,662.1	7,662	12,47,10,294.2	24,442
11-Sep-2025	2,651	2,665	2,561.1	2,612	11,327	19,47,52,319.1	37,216

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice