Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 2,942.5 | 2,995 | 2,875.3 | 2,984.8 | 8,383 | 15,87,82,054.8 | 23,385 |
18-Mar-2026 | 2,999 | 3,064 | 2,985 | 3,048 | 9,407 | 18,49,63,746.6 | 31,262 |
19-Mar-2026 | 2,995 | 3,003.2 | 2,912.4 | 2,943 | 11,082 | 15,32,19,512.6 | 30,070 |
20-Mar-2026 | 3,001.9 | 3,249.8 | 2,908.9 | 3,125 | 29,254 | 2,90,60,32,905.3 | 5,16,598 |
23-Mar-2026 | 3,125 | 3,125 | 2,925.5 | 2,938 | 17,442 | 25,27,66,189.1 | 39,964 |
24-Mar-2026 | 3,020.3 | 3,029.6 | 2,890.2 | 2,984.1 | 16,217 | 40,35,05,749 | 73,204 |
25-Mar-2026 | 3,013.9 | 3,145 | 3,008.8 | 3,102.1 | 10,530 | 28,87,08,879.3 | 49,855 |
27-Mar-2026 | 3,081 | 3,096.2 | 3,006 | 3,033.5 | 10,507 | 19,49,65,439.8 | 36,624 |
30-Mar-2026 | 2,988 | 3,050 | 2,969.2 | 3,016.5 | 12,120 | 16,41,97,438.1 | 30,606 |
01-Apr-2026 | 3,112.5 | 3,125 | 3,010 | 3,025.2 | 9,476 | 12,84,46,538.5 | 18,723 |
02-Apr-2026 | 3,016.3 | 3,023.9 | 2,915 | 2,928.4 | 9,567 | 21,11,77,349.6 | 36,573 |
06-Apr-2026 | 2,928.4 | 3,072 | 2,928.4 | 2,964.6 | 16,055 | 28,57,11,398.3 | 34,738 |
07-Apr-2026 | 2,997 | 3,059.9 | 2,965 | 2,976.4 | 8,185 | 19,14,76,241.4 | 31,199 |
08-Apr-2026 | 3,106.2 | 3,231.9 | 3,030.1 | 3,130.9 | 15,342 | 45,11,25,475.8 | 70,115 |
09-Apr-2026 | 3,163.8 | 3,274.1 | 3,135.1 | 3,223.7 | 12,039 | 32,10,59,933 | 48,608 |
10-Apr-2026 | 3,250 | 3,653 | 3,250 | 3,608.2 | 55,736 | 1,79,21,56,069 | 1,20,426 |
13-Apr-2026 | 3,501 | 3,678 | 3,501 | 3,610.5 | 18,977 | 67,29,29,431.6 | 47,487 |
15-Apr-2026 | 3,664 | 3,739 | 3,620.5 | 3,645 | 14,252 | 48,19,57,746.8 | 64,987 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
