Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3,112.5 | 3,125 | 3,010 | 3,025.2 | 9,476 | 12,84,46,538.5 | 18,723 |
02-Apr-2026 | 3,016.3 | 3,023.9 | 2,915 | 2,928.4 | 9,567 | 21,11,77,349.6 | 36,573 |
06-Apr-2026 | 2,928.4 | 3,072 | 2,928.4 | 2,964.6 | 16,055 | 28,57,11,398.3 | 34,738 |
07-Apr-2026 | 2,997 | 3,059.9 | 2,965 | 2,976.4 | 8,185 | 19,14,76,241.4 | 31,199 |
08-Apr-2026 | 3,106.2 | 3,231.9 | 3,030.1 | 3,130.9 | 15,342 | 45,11,25,475.8 | 70,115 |
09-Apr-2026 | 3,163.8 | 3,274.1 | 3,135.1 | 3,223.7 | 12,039 | 32,10,59,933 | 48,608 |
10-Apr-2026 | 3,250 | 3,653 | 3,250 | 3,608.2 | 55,736 | 1,79,21,56,069 | 1,20,426 |
13-Apr-2026 | 3,501 | 3,678 | 3,501 | 3,610.5 | 18,977 | 67,29,29,431.6 | 47,487 |
15-Apr-2026 | 3,664 | 3,739 | 3,620.5 | 3,645 | 14,252 | 48,19,57,746.8 | 64,987 |
16-Apr-2026 | 3,650 | 3,679.6 | 3,525 | 3,606.2 | 8,836 | 31,45,42,679.2 | 46,621 |
17-Apr-2026 | 3,606.2 | 3,749.9 | 3,597 | 3,735.8 | 11,216 | 33,20,75,616.2 | 40,916 |
20-Apr-2026 | 3,750 | 3,764.9 | 3,614 | 3,627.6 | 10,560 | 29,54,00,897.5 | 37,949 |
21-Apr-2026 | 3,640 | 3,699.9 | 3,519.5 | 3,586.8 | 9,663 | 26,87,12,039.6 | 39,546 |
22-Apr-2026 | 3,583 | 3,666.5 | 3,570.8 | 3,591.6 | 8,916 | 38,07,63,005.6 | 66,091 |
23-Apr-2026 | 3,575 | 3,639.9 | 3,550 | 3,584.6 | 10,948 | 25,64,67,404.5 | 41,092 |
24-Apr-2026 | 3,570 | 3,602.8 | 3,462.5 | 3,478.7 | 10,040 | 28,93,91,714.5 | 54,793 |
27-Apr-2026 | 3,485 | 3,672 | 3,485 | 3,569.2 | 12,033 | 38,64,98,016.4 | 58,964 |
28-Apr-2026 | 3,576.2 | 3,599.9 | 3,460 | 3,476.2 | 7,775 | 25,82,64,015.7 | 44,107 |
29-Apr-2026 | 3,495.1 | 3,533.5 | 3,394.2 | 3,446.2 | 13,958 | 29,03,45,883.5 | 44,566 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
