Shriram Pistons

Shriram Pistons & Rings Ltd Historical Data

NSEBSE

₹2,662

(2.29%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	2,634	2,685	2,613	2,674.1	6,589	9,98,28,326.7	20,652
04-Nov-2025	2,692.5	2,742	2,659.2	2,699.9	11,076	20,77,57,857.4	41,917
06-Nov-2025	2,670	2,700.8	2,525.8	2,659.2	29,535	45,94,77,971.8	83,021
07-Nov-2025	2,644	2,644.2	2,579	2,595.9	6,881	9,73,82,823.2	21,936
10-Nov-2025	2,590	2,682.9	2,589.9	2,666.4	8,062	9,91,37,329.9	20,989
11-Nov-2025	2,674.5	2,740	2,657.1	2,711.6	8,101	13,57,93,625.6	29,457
12-Nov-2025	2,711.6	2,723.9	2,680	2,691.3	4,150	5,26,78,691.9	10,944
13-Nov-2025	2,698.5	2,738	2,681.1	2,693.5	4,671	6,81,48,139.5	11,765
14-Nov-2025	2,693.5	2,713.7	2,656.1	2,705.8	3,697	4,77,56,604.8	7,975
17-Nov-2025	2,723.9	2,780	2,705.8	2,715.5	6,596	11,70,28,533.9	20,381
18-Nov-2025	2,715	2,750	2,686.4	2,726.9	5,135	7,32,94,342.1	13,091
19-Nov-2025	2,726.9	2,780	2,714.3	2,727.7	6,276	10,50,48,889.4	15,445
20-Nov-2025	2,727	2,749.3	2,671.2	2,682.4	6,729	8,68,39,492.7	16,959
21-Nov-2025	2,690	2,696	2,602.3	2,624.1	8,596	11,09,97,350.1	23,018
24-Nov-2025	2,624.5	2,628	2,560	2,596.1	6,678	7,99,01,017.1	16,564
25-Nov-2025	2,598.8	2,619	2,557.9	2,596.2	7,759	9,17,61,173.8	18,328
26-Nov-2025	2,596.2	2,635	2,590	2,613.6	5,443	5,96,95,379.4	12,961
27-Nov-2025	2,617	2,619.9	2,586.2	2,602.7	5,776	4,87,58,939	10,723
28-Nov-2025	2,600	2,619.9	2,591	2,611.7	3,234	3,54,02,726	8,066
01-Dec-2025	2,615	2,634.8	2,589.8	2,602.5	3,875	4,60,47,098.2	9,157

Shriram Pistons: Related NEWS

No Record Found

Invest wise with Expert advice