Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4,500 | 4,518 | 4,335 | 4,394.4 | 13,965 | 44,30,68,507 | 66,290 |
23-Jul-2026 | 4,370.1 | 4,370.1 | 4,260 | 4,277.9 | 10,454 | 15,93,92,666.3 | 18,626 |
24-Jul-2026 | 4,265.1 | 4,270 | 4,121.5 | 4,159.9 | 13,543 | 24,35,95,414.8 | 33,088 |
27-Jul-2026 | 4,172.5 | 4,279 | 4,172.5 | 4,241.8 | 8,303 | 15,82,32,831.9 | 19,357 |
28-Jul-2026 | 4,231 | 4,288.1 | 4,200 | 4,270.3 | 9,798 | 20,64,50,376.8 | 22,345 |
29-Jul-2026 | 4,280 | 4,376.9 | 4,250.6 | 4,315.2 | 7,690 | 16,38,58,345.6 | 17,669 |
30-Jul-2026 | 4,285.5 | 4,369.7 | 4,258.1 | 4,339.5 | 7,177 | 12,54,50,694.1 | 13,388 |
31-Jul-2026 | 4,334.5 | 4,417 | 4,313.1 | 4,395.2 | 7,869 | 17,39,50,334.2 | 18,690 |
03-Aug-2026 | 4,441 | 4,547 | 4,430.4 | 4,524.4 | 9,136 | 29,89,40,043.2 | 40,428 |
04-Aug-2026 | 4,525 | 4,549 | 4,090 | 4,402.7 | 13,187 | 27,25,77,430.5 | 32,328 |
05-Aug-2026 | 4,288 | 4,532.8 | 4,212.1 | 4,440.8 | 20,066 | 59,57,86,887 | 57,043 |
06-Aug-2026 | 4,510 | 4,510 | 4,312.5 | 4,325.4 | 7,832 | 16,17,24,978.6 | 19,268 |
07-Aug-2026 | 4,300 | 4,469.8 | 4,296.1 | 4,392.8 | 10,179 | 24,84,93,640.9 | 31,061 |
10-Aug-2026 | 4,392.8 | 4,474.8 | 4,351 | 4,410.6 | 8,159 | 24,55,87,804.8 | 29,351 |
11-Aug-2026 | 4,450 | 4,475 | 4,341 | 4,419.1 | 11,094 | 21,32,84,102.6 | 24,584 |
12-Aug-2026 | 4,419.1 | 4,588 | 4,400 | 4,478.7 | 13,652 | 37,35,90,996.5 | 40,087 |
13-Aug-2026 | 4,503.3 | 4,552.9 | 4,402.3 | 4,487.7 | 10,818 | 25,69,71,072.8 | 30,986 |
14-Aug-2026 | 4,455 | 4,515.8 | 4,455 | 4,492.4 | 9,187 | 13,86,54,952.1 | 18,517 |
17-Aug-2026 | 4,492.4 | 4,525 | 4,401 | 4,436.6 | 9,963 | 21,73,41,659.2 | 24,658 |
18-Aug-2026 | 4,500 | 4,589 | 4,410.2 | 4,509.1 | 23,747 | 58,66,94,048.2 | 58,688 |
19-Aug-2026 | 4,521 | 4,521 | 4,411.4 | 4,454 | 13,032 | 21,20,98,231.7 | 24,750 |
20-Aug-2026 | 4,510.9 | 4,525.2 | 4,450.1 | 4,513.8 | 14,453 | 31,92,66,934.4 | 50,478 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
