Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,690 | 2,745 | 2,635 | 2,701.2 | 13,398 | 28,16,95,322.7 | 49,106 |
30-Sep-2025 | 2,705 | 2,718.6 | 2,635.2 | 2,695.3 | 12,912 | 18,81,86,618.3 | 36,570 |
01-Oct-2025 | 2,700.8 | 2,760 | 2,677.3 | 2,737.4 | 10,990 | 21,14,53,433.1 | 34,579 |
03-Oct-2025 | 2,760 | 2,768.8 | 2,695 | 2,733.2 | 6,931 | 14,95,38,563 | 29,575 |
06-Oct-2025 | 2,731 | 2,768 | 2,702.1 | 2,741.3 | 8,425 | 14,72,90,519.6 | 24,547 |
07-Oct-2025 | 2,735.1 | 2,767.7 | 2,705 | 2,714.4 | 6,074 | 11,13,13,595 | 18,785 |
08-Oct-2025 | 2,733.2 | 2,785 | 2,698.8 | 2,733 | 10,906 | 21,51,66,797.7 | 34,212 |
09-Oct-2025 | 2,733 | 2,738.4 | 2,649.7 | 2,661.8 | 6,034 | 8,39,09,618 | 14,065 |
10-Oct-2025 | 2,660 | 2,719 | 2,648.1 | 2,671.8 | 13,582 | 17,53,68,776 | 21,088 |
13-Oct-2025 | 2,671.8 | 2,718.7 | 2,635 | 2,690.4 | 13,854 | 12,30,56,473.3 | 25,460 |
14-Oct-2025 | 2,720 | 2,721 | 2,618.2 | 2,659.5 | 12,889 | 14,71,86,866.2 | 28,254 |
15-Oct-2025 | 2,676.8 | 2,682.9 | 2,635.2 | 2,660.8 | 8,725 | 6,39,96,473 | 11,699 |
16-Oct-2025 | 2,666 | 2,715 | 2,666 | 2,685 | 5,628 | 7,80,37,380.4 | 9,412 |
17-Oct-2025 | 2,685 | 2,703.9 | 2,630 | 2,679.1 | 5,118 | 10,29,33,054.4 | 20,521 |
20-Oct-2025 | 2,680 | 2,702.4 | 2,652.6 | 2,690.8 | 5,084 | 5,60,54,364.7 | 9,018 |
21-Oct-2025 | 2,704 | 2,708 | 2,689.3 | 2,694.3 | 920 | 1,24,40,411.2 | 3,078 |
23-Oct-2025 | 2,714 | 2,720 | 2,683.8 | 2,694 | 4,290 | 5,60,75,356 | 11,664 |
24-Oct-2025 | 2,720 | 2,720 | 2,640 | 2,680.9 | 6,263 | 8,49,46,045.3 | 14,979 |
27-Oct-2025 | 2,680.9 | 2,721 | 2,664.5 | 2,716.9 | 4,223 | 7,14,63,469.4 | 16,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.