Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,877 | 1,880 | 1,840.95 | 1,848 | 7,715 | 6,64,16,237.3 | 17,298 |
02-Apr-2025 | 1,874.9 | 1,925 | 1,837.25 | 1,915.75 | 6,991 | 6,57,69,173.1 | 17,916 |
03-Apr-2025 | 1,851 | 1,925 | 1,851 | 1,916.85 | 5,822 | 5,11,62,474.55 | 13,434 |
04-Apr-2025 | 1,916.85 | 1,919.4 | 1,815 | 1,825.45 | 9,571 | 10,98,75,055.15 | 33,448 |
07-Apr-2025 | 1,711 | 1,767 | 1,662.55 | 1,729.75 | 14,142 | 13,92,59,091 | 36,903 |
08-Apr-2025 | 1,778.7 | 1,799 | 1,735.15 | 1,764.05 | 8,333 | 7,60,13,665 | 19,910 |
09-Apr-2025 | 1,721 | 1,758.7 | 1,701 | 1,706.8 | 4,565 | 4,96,17,183.7 | 12,534 |
11-Apr-2025 | 1,765 | 1,810.3 | 1,739.8 | 1,782.25 | 6,562 | 7,21,48,784.15 | 16,477 |
15-Apr-2025 | 1,810.3 | 1,863 | 1,805 | 1,847.1 | 6,250 | 5,87,61,991.6 | 16,615 |
16-Apr-2025 | 1,845.5 | 1,875.4 | 1,830 | 1,851.4 | 5,585 | 4,02,52,612.5 | 10,588 |
17-Apr-2025 | 1,851.4 | 1,888 | 1,831 | 1,877.3 | 5,537 | 5,45,41,689 | 13,642 |
21-Apr-2025 | 1,877.3 | 1,900.1 | 1,849.9 | 1,867.3 | 6,129 | 5,11,24,078.1 | 13,960 |
22-Apr-2025 | 1,883.7 | 1,938.1 | 1,861.4 | 1,912.3 | 8,691 | 7,48,56,557 | 18,454 |
23-Apr-2025 | 1,907 | 1,942.7 | 1,887.1 | 1,925.6 | 10,157 | 12,79,41,577.7 | 25,252 |
24-Apr-2025 | 1,934.8 | 1,959 | 1,905.6 | 1,920.5 | 4,034 | 4,22,66,767.5 | 10,984 |
25-Apr-2025 | 1,920 | 1,928.7 | 1,809.9 | 1,860 | 11,192 | 11,05,09,930.2 | 26,093 |
28-Apr-2025 | 1,877.7 | 1,880.2 | 1,835 | 1,859 | 9,321 | 7,87,65,549 | 17,867 |
29-Apr-2025 | 1,877 | 1,906.3 | 1,821.4 | 1,831.3 | 8,258 | 8,34,21,850 | 23,257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
