Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 4,450 | 4,475 | 4,341 | 4,419.1 | 11,094 | 21,32,84,102.6 | 24,584 |
12-Aug-2026 | 4,419.1 | 4,588 | 4,400 | 4,478.7 | 13,652 | 37,35,90,996.5 | 40,087 |
13-Aug-2026 | 4,503.3 | 4,552.9 | 4,402.3 | 4,487.7 | 10,818 | 25,69,71,072.8 | 30,986 |
14-Aug-2026 | 4,455 | 4,515.8 | 4,455 | 4,492.4 | 9,187 | 13,86,54,952.1 | 18,517 |
17-Aug-2026 | 4,492.4 | 4,525 | 4,401 | 4,436.6 | 9,963 | 21,73,41,659.2 | 24,658 |
18-Aug-2026 | 4,500 | 4,589 | 4,410.2 | 4,509.1 | 23,747 | 58,66,94,048.2 | 58,688 |
19-Aug-2026 | 4,521 | 4,521 | 4,411.4 | 4,454 | 13,032 | 21,20,98,231.7 | 24,750 |
20-Aug-2026 | 4,510.9 | 4,525.2 | 4,450.1 | 4,513.8 | 14,453 | 31,92,66,934.4 | 50,478 |
21-Aug-2026 | 4,550 | 4,645.8 | 4,453 | 4,600.1 | 17,445 | 39,87,97,065.8 | 42,872 |
24-Aug-2026 | 4,615 | 4,785.8 | 4,557.2 | 4,746.8 | 31,719 | 83,55,40,475.8 | 1,00,993 |
25-Aug-2026 | 4,785.8 | 4,785.8 | 4,570.6 | 4,629.9 | 26,999 | 56,11,42,507.4 | 70,586 |
26-Aug-2026 | 4,692 | 4,692 | 4,572 | 4,610 | 20,661 | 43,42,43,738.3 | 58,112 |
27-Aug-2026 | 4,601 | 4,627.9 | 4,434.2 | 4,498.4 | 17,788 | 33,36,52,911.7 | 31,067 |
28-Aug-2026 | 4,500 | 4,613.8 | 4,444.2 | 4,572.2 | 10,948 | 22,24,97,297.3 | 21,983 |
31-Aug-2026 | 4,572.2 | 4,630 | 4,469.6 | 4,609.2 | 17,679 | 48,73,85,949.2 | 60,439 |
01-Sep-2026 | 4,590 | 4,640.9 | 4,540 | 4,598.2 | 14,833 | 49,24,03,282.3 | 61,020 |
02-Sep-2026 | 4,570 | 4,613 | 4,422.2 | 4,600.4 | 13,996 | 43,04,76,707.3 | 53,015 |
03-Sep-2026 | 4,603.5 | 4,603.5 | 4,518.1 | 4,551.3 | 8,820 | 15,74,60,290.5 | 18,252 |
04-Sep-2026 | 4,551.3 | 4,568.9 | 4,420 | 4,536.9 | 13,669 | 30,78,06,512.1 | 33,135 |
07-Sep-2026 | 4,515 | 4,598.9 | 4,480 | 4,491.5 | 12,554 | 17,68,82,307.8 | 19,248 |
08-Sep-2026 | 4,488 | 4,513.5 | 4,428.2 | 4,438.2 | 7,899 | 13,09,33,517.2 | 14,430 |
09-Sep-2026 | 4,438.2 | 4,525 | 4,390 | 4,500.8 | 18,510 | 45,55,55,836.9 | 60,351 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
