Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 3,355 | 3,387.3 | 3,263.1 | 3,292.5 | 6,048 | 8,89,39,791 | 13,200 |
09-Jun-2026 | 3,330 | 3,343.8 | 3,265 | 3,301.4 | 6,053 | 5,34,08,078.3 | 8,931 |
10-Jun-2026 | 3,302.2 | 3,459.8 | 3,274.1 | 3,424.8 | 13,252 | 80,22,89,968.4 | 2,00,687 |
11-Jun-2026 | 3,425 | 3,535 | 3,367.8 | 3,501.2 | 11,721 | 29,49,43,803.5 | 40,291 |
12-Jun-2026 | 3,571.5 | 3,638 | 3,510.5 | 3,524.4 | 13,342 | 29,66,54,016.7 | 35,008 |
15-Jun-2026 | 3,598 | 3,763.9 | 3,577 | 3,741.9 | 24,964 | 81,50,16,321 | 1,06,142 |
16-Jun-2026 | 3,763.6 | 3,788.2 | 3,680 | 3,695.8 | 14,202 | 25,54,75,448.9 | 27,744 |
17-Jun-2026 | 3,719 | 3,759.5 | 3,670 | 3,704 | 7,418 | 13,50,20,445.4 | 16,504 |
18-Jun-2026 | 3,715 | 3,838 | 3,684.1 | 3,807.2 | 15,093 | 49,56,78,809.7 | 67,575 |
19-Jun-2026 | 3,830 | 3,860 | 3,714.4 | 3,739.7 | 15,325 | 24,93,91,408 | 35,214 |
22-Jun-2026 | 3,731 | 3,862.9 | 3,731 | 3,800.8 | 17,405 | 34,08,67,010.1 | 42,725 |
23-Jun-2026 | 3,829 | 3,889.9 | 3,774.2 | 3,852.7 | 19,326 | 38,93,35,293.4 | 53,318 |
24-Jun-2026 | 3,840 | 3,951 | 3,802 | 3,926.9 | 12,140 | 33,19,11,584.7 | 47,871 |
25-Jun-2026 | 3,930 | 4,050 | 3,926.9 | 4,033 | 15,099 | 33,00,15,937.9 | 40,873 |
29-Jun-2026 | 4,036.4 | 4,069 | 3,951.1 | 4,008.9 | 17,290 | 30,69,55,715.1 | 45,616 |
30-Jun-2026 | 4,010 | 4,217.9 | 3,990.7 | 4,187.4 | 22,052 | 63,19,54,894.7 | 78,468 |
01-Jul-2026 | 4,210 | 4,421.5 | 4,200 | 4,380.2 | 19,825 | 53,29,86,361.6 | 58,801 |
02-Jul-2026 | 4,380.2 | 4,383.5 | 4,222.6 | 4,306.5 | 16,413 | 28,91,22,021.7 | 33,991 |
03-Jul-2026 | 4,308 | 4,311.2 | 4,180 | 4,197.5 | 11,130 | 19,13,61,035.5 | 24,822 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
