Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4,550 | 4,567.1 | 4,369 | 4,398.8 | 19,238 | 33,42,72,798.1 | 37,682 |
06-Oct-2026 | 4,430 | 4,447.9 | 4,332 | 4,405 | 19,857 | 32,76,91,982.7 | 39,526 |
07-Oct-2026 | 4,370 | 4,475.9 | 4,359.8 | 4,411.6 | 13,490 | 23,11,32,274 | 25,952 |
08-Oct-2026 | 4,382.2 | 4,430.5 | 4,260.1 | 4,270.4 | 21,517 | 39,09,32,927.5 | 49,579 |
09-Oct-2026 | 4,290 | 4,317.8 | 4,227.3 | 4,284.5 | 14,923 | 25,74,28,195.5 | 30,576 |
12-Oct-2026 | 4,287.5 | 4,437 | 4,258.3 | 4,386.7 | 11,215 | 27,44,29,199.2 | 35,760 |
13-Oct-2026 | 4,336.7 | 4,386.9 | 4,304 | 4,332.8 | 5,565 | 11,62,57,918.4 | 13,787 |
14-Oct-2026 | 4,350 | 4,365.2 | 4,292.2 | 4,337.3 | 5,464 | 9,24,56,412 | 10,485 |
15-Oct-2026 | 4,340 | 4,390.7 | 4,316 | 4,333 | 8,520 | 12,99,28,835.7 | 15,473 |
16-Oct-2026 | 4,333 | 4,720.1 | 4,309.6 | 4,629.9 | 23,166 | 76,25,05,690.6 | 77,623 |
19-Oct-2026 | 4,638 | 4,735 | 4,581.6 | 4,621 | 21,993 | 50,69,46,923.3 | 50,469 |
21-Oct-2026 | 4,605.6 | 4,617.5 | 4,450 | 4,476.2 | 15,382 | 23,37,52,871.4 | 26,490 |
22-Oct-2026 | 4,450 | 4,471.4 | 4,311 | 4,337 | 11,762 | 18,55,82,152.1 | 18,072 |
23-Oct-2026 | 4,337 | 4,367.8 | 4,182.6 | 4,334.6 | 12,958 | 21,41,15,144.7 | 22,575 |
26-Oct-2026 | 4,334.7 | 4,350.1 | 4,225.1 | 4,298.8 | 9,911 | 18,24,80,631.4 | 21,502 |
27-Oct-2026 | 4,299 | 4,495 | 4,299 | 4,474.4 | 9,803 | 14,34,18,330.7 | 14,194 |
28-Oct-2026 | 4,474.4 | 4,538.9 | 4,427.6 | 4,497.8 | 4,734 | 7,77,37,070.9 | 7,316 |
29-Oct-2026 | 4,480 | 4,540.4 | 4,428 | 4,480.2 | 13,916 | 22,34,83,836.5 | 29,368 |
30-Oct-2026 | 4,455 | 4,495.2 | 4,350 | 4,373.6 | 10,772 | 14,02,29,773.2 | 16,919 |
02-Nov-2026 | 4,288.3 | 4,333.4 | 4,202.6 | 4,241.4 | 17,011 | 30,21,24,173.3 | 32,556 |
03-Nov-2026 | 4,294.9 | 4,419.9 | 4,260 | 4,339.8 | 20,202 | 37,92,54,222.9 | 46,045 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
