Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,358.5 | 4,407.8 | 4,246.4 | 4,275.4 | 17,906 | 32,95,55,417.9 | 44,598 |
16-Sep-2026 | 4,243.1 | 4,353.8 | 4,150 | 4,309.3 | 15,497 | 26,71,08,789.2 | 32,115 |
17-Sep-2026 | 4,332 | 4,433.7 | 4,276.1 | 4,385.4 | 13,764 | 20,81,61,410.7 | 22,846 |
18-Sep-2026 | 4,394 | 4,598 | 4,394 | 4,576.6 | 24,280 | 68,96,74,643.5 | 93,038 |
21-Sep-2026 | 4,611 | 4,622.9 | 4,482.9 | 4,508.7 | 17,380 | 29,16,10,124.2 | 31,885 |
22-Sep-2026 | 4,523.5 | 4,587.9 | 4,491 | 4,512.6 | 11,576 | 23,54,42,193.1 | 26,904 |
23-Sep-2026 | 4,512.6 | 4,550.6 | 4,469.3 | 4,489.8 | 5,866 | 9,95,12,083.5 | 12,662 |
24-Sep-2026 | 4,481.5 | 4,678.9 | 4,458.2 | 4,526.7 | 27,580 | 53,41,35,678.8 | 48,226 |
25-Sep-2026 | 4,593.3 | 4,789.1 | 4,535.8 | 4,746.8 | 21,013 | 51,35,82,188.7 | 55,175 |
28-Sep-2026 | 4,780 | 4,843 | 4,624 | 4,645.3 | 29,645 | 62,15,87,698.5 | 64,923 |
29-Sep-2026 | 4,647.5 | 4,841.1 | 4,558.6 | 4,749.2 | 47,548 | 1,28,36,07,527.8 | 1,44,176 |
30-Sep-2026 | 4,774.4 | 4,774.4 | 4,620.3 | 4,653.7 | 16,289 | 35,39,17,526.3 | 45,890 |
01-Oct-2026 | 4,600 | 4,673.8 | 4,350 | 4,490.5 | 38,804 | 83,44,21,553.7 | 91,447 |
05-Oct-2026 | 4,550 | 4,567.1 | 4,369 | 4,398.8 | 19,238 | 33,42,72,798.1 | 37,682 |
06-Oct-2026 | 4,430 | 4,447.9 | 4,332 | 4,405 | 19,857 | 32,76,91,982.7 | 39,526 |
07-Oct-2026 | 4,370 | 4,475.9 | 4,359.8 | 4,411.6 | 13,490 | 23,11,32,274 | 25,952 |
08-Oct-2026 | 4,382.2 | 4,430.5 | 4,260.1 | 4,270.4 | 21,517 | 39,09,32,927.5 | 49,579 |
09-Oct-2026 | 4,290 | 4,317.8 | 4,227.3 | 4,284.5 | 14,923 | 25,74,28,195.5 | 30,576 |
12-Oct-2026 | 4,287.5 | 4,437 | 4,258.3 | 4,386.7 | 11,215 | 27,44,29,199.2 | 35,760 |
13-Oct-2026 | 4,336.7 | 4,386.9 | 4,304 | 4,332.8 | 5,565 | 11,62,57,918.4 | 13,787 |
14-Oct-2026 | 4,350 | 4,365.2 | 4,292.2 | 4,337.3 | 5,464 | 9,24,56,412 | 10,485 |
Grupo Antolin India generated 715.9 crore rupees, while Grupo Antolin Chakan recorded revenue of 339.5 crore rupees for the same period.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
