Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 27.74 | 29 | 26.81 | 28.59 | 11,722 | 19,28,74,022.92 | 24,59,470 |
12-Feb-2026 | 28.9 | 29.19 | 28.04 | 28.51 | 9,577 | 11,38,34,056.9 | 19,01,203 |
13-Feb-2026 | 28.38 | 28.38 | 27.29 | 27.51 | 6,135 | 4,60,90,245.19 | 8,60,141 |
16-Feb-2026 | 28.64 | 28.64 | 27.58 | 27.81 | 7,260 | 6,07,64,841.81 | 10,65,135 |
17-Feb-2026 | 27.94 | 28.4 | 27 | 27.16 | 7,337 | 6,51,43,350.86 | 9,75,197 |
18-Feb-2026 | 27.06 | 27.47 | 26.55 | 26.76 | 4,341 | 3,56,95,461.47 | 6,45,159 |
19-Feb-2026 | 27.29 | 27.29 | 26.23 | 26.55 | 3,896 | 3,00,63,943.81 | 4,99,417 |
20-Feb-2026 | 26.21 | 27.03 | 25.33 | 25.98 | 6,918 | 6,56,31,236.6 | 7,75,832 |
23-Feb-2026 | 26.34 | 26.36 | 25.52 | 25.63 | 3,060 | 1,57,58,440.39 | 2,86,740 |
24-Feb-2026 | 25.99 | 25.99 | 24.45 | 24.63 | 5,583 | 3,88,20,705.39 | 6,92,012 |
25-Feb-2026 | 24.75 | 25.35 | 24.5 | 24.83 | 3,574 | 2,88,81,776.71 | 5,46,588 |
26-Feb-2026 | 24.95 | 25.75 | 24.81 | 25.3 | 3,718 | 2,06,46,309.34 | 5,09,842 |
27-Feb-2026 | 25.42 | 25.46 | 24.9 | 25.08 | 3,072 | 1,96,83,441.16 | 3,81,993 |
02-Mar-2026 | 23.86 | 24.5 | 23.83 | 23.83 | 3,652 | 2,84,47,044.12 | 7,22,240 |
04-Mar-2026 | 22.71 | 23.27 | 22.7 | 22.85 | 4,382 | 2,84,82,294.05 | 6,69,454 |
05-Mar-2026 | 23.18 | 23.99 | 22.42 | 23.34 | 4,788 | 4,75,31,883.33 | 13,28,447 |
06-Mar-2026 | 23.96 | 24 | 22.74 | 23.44 | 5,669 | 3,08,08,910.76 | 7,58,423 |
09-Mar-2026 | 22.78 | 23.16 | 22.43 | 22.93 | 3,519 | 2,34,24,551.36 | 5,75,443 |
10-Mar-2026 | 22.99 | 24.06 | 22.6 | 23.83 | 3,837 | 4,40,15,819.33 | 9,50,232 |
11-Mar-2026 | 23.85 | 24.23 | 23.11 | 23.36 | 3,055 | 2,29,98,570.33 | 4,63,944 |
12-Mar-2026 | 23.78 | 23.78 | 22.65 | 22.87 | 3,514 | 1,66,08,709.75 | 3,17,964 |
The company reported a 42.63% decline in consolidated net profit, which fell to Rs 22.33 crore in Q4 FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
